STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:25 | 266 | 13,976 |
19.09.24 16:11:14 | 100 | 13,964 |
19.09.24 16:10:46 | 430 | 13,968 |
19.09.24 16:10:46 | 103 | 13,968 |
19.09.24 16:10:46 | 567 | 13,968 |
19.09.24 16:10:09 | 100 | 13,964 |
19.09.24 16:10:07 | 390 | 13,954 |
19.09.24 16:10:06 | 500 | 13,954 |
19.09.24 16:10:04 | 376 | 13,956 |
19.09.24 16:10:04 | 400 | 13,958 |
19.09.24 16:10:00 | 200 | 13,960 |
19.09.24 16:10:00 | 500 | 13,960 |
19.09.24 16:09:54 | 381 | 13,954 |
19.09.24 16:09:52 | 800 | 13,954 |
19.09.24 16:09:26 | 400 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:24 | 226 | 13,960 |
19.09.24 16:09:24 | 223 | 13,960 |
19.09.24 16:09:24 | 371 | 13,960 |
19.09.24 16:09:24 | 229 | 13,960 |
19.09.24 16:09:08 | 400 | 13,960 |
19.09.24 16:08:58 | 337 | 13,970 |
19.09.24 16:08:58 | 89 | 13,970 |
19.09.24 16:08:58 | 100 | 13,970 |
19.09.24 16:08:58 | 548 | 13,970 |
19.09.24 16:08:43 | 326 | 13,974 |
19.09.24 16:08:43 | 98 | 13,974 |
19.09.24 16:08:41 | 368 | 13,974 |
19.09.24 16:08:41 | 99 | 13,974 |
19.09.24 16:08:40 | 381 | 13,976 |
19.09.24 16:08:27 | 101 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:01 | 98 | 13,980 |
19.09.24 16:07:56 | 500 | 13,984 |
19.09.24 16:07:44 | 3 | 13,980 |
19.09.24 16:07:16 | 1 | 13,982 |
19.09.24 16:07:12 | 1 | 13,988 |
19.09.24 16:07:00 | 459 | 13,988 |
19.09.24 16:06:51 | 72 | 13,982 |
19.09.24 16:06:49 | 80 | 13,978 |
19.09.24 16:06:40 | 30 | 13,982 |
19.09.24 16:06:40 | 1 | 13,982 |
19.09.24 16:06:33 | 28 | 13,986 |
19.09.24 16:06:33 | 210 | 13,986 |
19.09.24 16:06:22 | 123 | 13,984 |
19.09.24 16:06:22 | 381 | 13,984 |
19.09.24 16:06:22 | 119 | 13,984 |