STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:22 | 189 | 13,984 |
19.09.24 16:06:21 | 315 | 13,982 |
19.09.24 16:06:02 | 102 | 13,976 |
19.09.24 16:06:02 | 76 | 13,974 |
19.09.24 16:06:02 | 381 | 13,974 |
19.09.24 16:05:57 | 374 | 13,980 |
19.09.24 16:05:57 | 526 | 13,980 |
19.09.24 16:05:31 | 128 | 13,982 |
19.09.24 16:05:28 | 127 | 13,980 |
19.09.24 16:05:18 | 128 | 13,976 |
19.09.24 16:05:18 | 253 | 13,976 |
19.09.24 16:05:18 | 247 | 13,976 |
19.09.24 16:05:18 | 109 | 13,976 |
19.09.24 16:05:16 | 346 | 13,978 |
19.09.24 16:05:08 | 550 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:59 | 265 | 13,990 |
19.09.24 16:04:59 | 89 | 13,990 |
19.09.24 16:04:59 | 381 | 13,990 |
19.09.24 16:04:59 | 465 | 13,990 |
19.09.24 16:04:59 | 35 | 13,990 |
19.09.24 16:04:47 | 400 | 13,992 |
19.09.24 16:04:43 | 16 | 13,994 |
19.09.24 16:04:43 | 400 | 13,994 |
19.09.24 16:04:42 | 83 | 13,996 |
19.09.24 16:04:42 | 208 | 13,998 |
19.09.24 16:04:27 | 381 | 14,002 |
19.09.24 16:04:09 | 20 | 14,000 |
19.09.24 16:03:59 | 500 | 14,006 |
19.09.24 16:03:59 | 15 | 14,008 |
19.09.24 16:03:59 | 381 | 14,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:59 | 69 | 14,008 |
19.09.24 16:03:59 | 500 | 14,008 |
19.09.24 16:03:59 | 381 | 14,006 |
19.09.24 16:03:59 | 72 | 14,006 |
19.09.24 16:03:58 | 183 | 14,004 |
19.09.24 16:03:42 | 281 | 14,002 |
19.09.24 16:03:41 | 381 | 14,000 |
19.09.24 16:03:41 | 225 | 14,002 |
19.09.24 16:03:41 | 381 | 14,002 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:40 | 245 | 13,996 |
19.09.24 16:03:40 | 216 | 13,996 |
19.09.24 16:03:40 | 129 | 13,994 |