STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:25 | 249 | 13,992 |
19.09.24 16:03:13 | 381 | 13,992 |
19.09.24 16:03:13 | 211 | 13,992 |
19.09.24 16:03:10 | 330 | 13,990 |
19.09.24 16:03:08 | 292 | 13,986 |
19.09.24 16:03:08 | 185 | 13,986 |
19.09.24 16:03:00 | 1 | 13,984 |
19.09.24 16:03:00 | 171 | 13,986 |
19.09.24 16:02:59 | 30 | 13,988 |
19.09.24 16:02:59 | 500 | 13,988 |
19.09.24 16:02:27 | 381 | 13,990 |
19.09.24 16:02:27 | 216 | 13,990 |
19.09.24 16:02:06 | 177 | 13,984 |
19.09.24 16:02:00 | 381 | 13,988 |
19.09.24 16:02:00 | 336 | 13,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:00 | 269 | 13,988 |
19.09.24 16:01:58 | 78 | 13,984 |
19.09.24 16:01:58 | 185 | 13,984 |
19.09.24 16:01:50 | 163 | 13,984 |
19.09.24 16:01:47 | 100 | 13,988 |
19.09.24 16:01:45 | 1,65 Tsd. | 13,986 |
19.09.24 16:01:45 | 219 | 13,988 |
19.09.24 16:01:45 | 236 | 13,988 |
19.09.24 16:01:44 | 224 | 13,988 |
19.09.24 16:01:43 | 160 | 13,990 |
19.09.24 16:01:43 | 294 | 13,990 |
19.09.24 16:01:43 | 185 | 13,990 |
19.09.24 16:01:41 | 199 | 13,988 |
19.09.24 16:01:41 | 52 | 13,992 |
19.09.24 16:01:41 | 185 | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:41 | 170 | 13,990 |
19.09.24 16:01:41 | 1,39 Tsd. | 13,990 |
19.09.24 16:01:33 | 30 | 13,994 |
19.09.24 16:01:16 | 10 | 14,000 |
19.09.24 16:01:16 | 173 | 14,000 |
19.09.24 16:01:16 | 12 | 14,000 |
19.09.24 16:01:16 | 291 | 13,996 |
19.09.24 16:01:16 | 19 | 13,996 |
19.09.24 16:01:16 | 643 | 13,996 |
19.09.24 16:01:16 | 405 | 13,996 |
19.09.24 16:01:16 | 310 | 13,996 |
19.09.24 16:01:14 | 15 | 14,000 |
19.09.24 16:01:07 | 186 | 14,002 |
19.09.24 16:01:04 | 900 | 14,004 |
19.09.24 16:00:41 | 216 | 14,008 |