STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:48 | 1,20 Tsd. | 13,974 |
19.09.24 15:44:48 | 100 | 13,974 |
19.09.24 15:44:48 | 272 | 13,974 |
19.09.24 15:44:48 | 299 | 13,972 |
19.09.24 15:44:34 | 19 | 13,970 |
19.09.24 15:44:29 | 11 | 13,972 |
19.09.24 15:44:20 | 268 | 13,974 |
19.09.24 15:44:20 | 214 | 13,974 |
19.09.24 15:44:08 | 179 | 13,978 |
19.09.24 15:44:00 | 109 | 13,976 |
19.09.24 15:44:00 | 381 | 13,980 |
19.09.24 15:44:00 | 361 | 13,980 |
19.09.24 15:43:56 | 135 | 13,986 |
19.09.24 15:43:39 | 170 | 13,978 |
19.09.24 15:43:39 | 74 | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:39 | 501 | 13,976 |
19.09.24 15:43:39 | 170 | 13,976 |
19.09.24 15:43:34 | 381 | 13,976 |
19.09.24 15:43:34 | 222 | 13,976 |
19.09.24 15:43:34 | 463 | 13,974 |
19.09.24 15:43:15 | 433 | 13,974 |
19.09.24 15:43:00 | 522 | 13,988 |
19.09.24 15:42:54 | 97 | 13,990 |
19.09.24 15:42:36 | 299 | 13,986 |
19.09.24 15:42:13 | 381 | 13,980 |
19.09.24 15:42:13 | 222 | 13,980 |
19.09.24 15:42:08 | 289 | 13,984 |
19.09.24 15:42:07 | 252 | 13,982 |
19.09.24 15:42:07 | 129 | 13,982 |
19.09.24 15:42:07 | 554 | 13,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:05 | 155 | 13,982 |
19.09.24 15:42:05 | 265 | 13,982 |
19.09.24 15:42:04 | 105 | 13,982 |
19.09.24 15:41:49 | 1,20 Tsd. | 13,986 |
19.09.24 15:41:49 | 400 | 13,986 |
19.09.24 15:41:49 | 381 | 13,986 |
19.09.24 15:41:25 | 400 | 13,982 |
19.09.24 15:41:21 | 500 | 13,982 |
19.09.24 15:41:19 | 381 | 13,984 |
19.09.24 15:41:19 | 513 | 13,986 |
19.09.24 15:41:19 | 299 | 13,986 |
19.09.24 15:41:18 | 73 | 13,980 |
19.09.24 15:41:18 | 205 | 13,980 |
19.09.24 15:41:18 | 488 | 13,980 |
19.09.24 15:41:18 | 222 | 13,980 |