STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:11 | 382 | 14,014 |
19.09.24 15:32:11 | 281 | 14,014 |
19.09.24 15:31:51 | 381 | 14,024 |
19.09.24 15:31:51 | 83 | 14,024 |
19.09.24 15:31:51 | 79 | 14,034 |
19.09.24 15:31:51 | 87 | 14,032 |
19.09.24 15:31:51 | 381 | 14,032 |
19.09.24 15:31:50 | 3 | 14,028 |
19.09.24 15:31:50 | 381 | 14,028 |
19.09.24 15:31:50 | 616 | 14,028 |
19.09.24 15:31:49 | 400 | 14,030 |
19.09.24 15:31:36 | 6 | 14,016 |
19.09.24 15:31:36 | 235 | 14,014 |
19.09.24 15:31:29 | 32 | 14,026 |
19.09.24 15:31:26 | 306 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | 661 | 14,030 |
19.09.24 15:31:20 | 1 | 14,036 |
19.09.24 15:31:20 | 381 | 14,036 |
19.09.24 15:31:02 | 153 | 14,042 |
19.09.24 15:31:02 | 381 | 14,042 |
19.09.24 15:31:02 | 262 | 14,044 |
19.09.24 15:31:01 | 500 | 14,046 |
19.09.24 15:30:48 | 134 | 14,046 |
19.09.24 15:30:47 | 371 | 14,042 |
19.09.24 15:30:47 | 703 | 14,042 |
19.09.24 15:30:47 | 58 | 14,042 |
19.09.24 15:30:47 | 71 | 14,042 |
19.09.24 15:30:47 | 400 | 14,042 |
19.09.24 15:30:47 | 47 | 14,040 |
19.09.24 15:30:47 | 170 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:42 | 381 | 14,036 |
19.09.24 15:30:40 | 126 | 14,038 |
19.09.24 15:30:40 | 381 | 14,038 |
19.09.24 15:30:40 | 108 | 14,038 |
19.09.24 15:30:40 | 392 | 14,038 |
19.09.24 15:30:32 | 500 | 14,038 |
19.09.24 15:30:32 | 20 | 14,040 |
19.09.24 15:30:32 | 63 | 14,040 |
19.09.24 15:30:26 | 500 | 14,038 |
19.09.24 15:30:22 | 537 | 14,042 |
19.09.24 15:30:22 | 63 | 14,042 |
19.09.24 15:30:22 | 591 | 14,042 |
19.09.24 15:30:21 | 500 | 14,034 |
19.09.24 15:30:21 | 713 | 14,032 |
19.09.24 15:30:19 | 500 | 14,030 |