STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:02 | 600 | 13,988 |
19.09.24 15:26:26 | 117 | 13,986 |
19.09.24 15:26:15 | 105 | 13,984 |
19.09.24 15:26:07 | 490 | 13,980 |
19.09.24 15:26:06 | 357 | 13,984 |
19.09.24 15:26:06 | 255 | 13,984 |
19.09.24 15:26:06 | 24 | 13,984 |
19.09.24 15:25:59 | 500 | 13,990 |
19.09.24 15:25:59 | 537 | 13,994 |
19.09.24 15:25:39 | 43 | 14,000 |
19.09.24 15:25:35 | 206 | 14,000 |
19.09.24 15:25:35 | 49 | 14,000 |
19.09.24 15:25:28 | 80 | 13,998 |
19.09.24 15:25:00 | 381 | 14,000 |
19.09.24 15:24:56 | 81 | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:56 | 300 | 14,002 |
19.09.24 15:24:44 | 68 | 14,010 |
19.09.24 15:24:44 | 189 | 14,010 |
19.09.24 15:23:20 | 189 | 14,014 |
19.09.24 15:23:11 | 381 | 14,012 |
19.09.24 15:22:51 | 250 | 14,012 |
19.09.24 15:22:28 | 381 | 14,012 |
19.09.24 15:22:20 | 381 | 14,012 |
19.09.24 15:22:20 | 222 | 14,012 |
19.09.24 15:22:20 | 369 | 14,012 |
19.09.24 15:21:45 | 189 | 14,012 |
19.09.24 15:21:22 | 69 | 14,004 |
19.09.24 15:21:22 | 646 | 14,004 |
19.09.24 15:21:16 | 65 | 14,006 |
19.09.24 15:21:12 | 110 | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:22 | 1 | 14,002 |
19.09.24 15:20:06 | 20 | 14,002 |
19.09.24 15:19:32 | 402 | 13,994 |
19.09.24 15:19:32 | 210 | 13,994 |
19.09.24 15:18:56 | 284 | 13,986 |
19.09.24 15:18:56 | 358 | 13,986 |
19.09.24 15:18:56 | 70 | 13,986 |
19.09.24 15:18:56 | 497 | 13,986 |
19.09.24 15:18:33 | 37 | 13,982 |
19.09.24 15:18:33 | 35 | 13,982 |
19.09.24 15:18:33 | 65 | 13,982 |
19.09.24 15:18:33 | 74 | 13,982 |
19.09.24 15:18:33 | 41 | 13,980 |
19.09.24 15:18:33 | 105 | 13,980 |
19.09.24 15:18:04 | 1 | 13,976 |