STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:12 | 381 | 14,004 |
19.09.24 15:08:57 | 38 | 14,018 |
19.09.24 15:08:57 | 381 | 14,018 |
19.09.24 15:08:44 | 31 | 14,016 |
19.09.24 15:08:44 | 500 | 14,016 |
19.09.24 15:08:44 | 63 | 14,014 |
19.09.24 15:08:38 | 58 | 14,012 |
19.09.24 15:08:38 | 63 | 14,012 |
19.09.24 15:08:38 | 487 | 14,012 |
19.09.24 15:08:38 | 385 | 14,012 |
19.09.24 15:08:35 | 63 | 14,010 |
19.09.24 15:08:29 | 181 | 14,008 |
19.09.24 15:08:29 | 288 | 14,008 |
19.09.24 15:08:28 | 381 | 14,006 |
19.09.24 15:08:28 | 143 | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:28 | 381 | 14,006 |
19.09.24 15:08:15 | 381 | 14,004 |
19.09.24 15:08:15 | 123 | 14,004 |
19.09.24 15:08:04 | 10 | 14,006 |
19.09.24 15:07:42 | 345 | 14,008 |
19.09.24 15:07:42 | 39 | 14,010 |
19.09.24 15:07:42 | 545 | 14,010 |
19.09.24 15:07:42 | 140 | 14,010 |
19.09.24 15:07:13 | 381 | 14,010 |
19.09.24 15:07:12 | 381 | 14,010 |
19.09.24 15:07:12 | 116 | 14,010 |
19.09.24 15:07:12 | 116 | 14,010 |
19.09.24 15:07:08 | 381 | 14,014 |
19.09.24 15:07:07 | 390 | 14,012 |
19.09.24 15:07:07 | 400 | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:07 | 341 | 14,012 |
19.09.24 15:07:07 | 400 | 14,012 |
19.09.24 15:07:07 | 400 | 14,014 |
19.09.24 15:07:07 | 381 | 14,014 |
19.09.24 15:06:55 | 12 | 14,020 |
19.09.24 15:06:50 | 5 | 14,020 |
19.09.24 15:06:47 | 25 | 14,020 |
19.09.24 15:06:42 | 482 | 14,018 |
19.09.24 15:06:42 | 60 | 14,018 |
19.09.24 15:06:42 | 181 | 14,016 |
19.09.24 15:06:04 | 8 | 14,012 |
19.09.24 15:06:04 | 106 | 14,014 |
19.09.24 15:06:04 | 381 | 14,014 |
19.09.24 15:05:21 | 420 | 14,020 |
19.09.24 15:05:21 | 74 | 14,020 |