STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:29 | 8 | 13,974 |
19.09.24 15:11:29 | 724 | 13,974 |
19.09.24 15:11:28 | 3 | 13,974 |
19.09.24 15:11:28 | 270 | 13,976 |
19.09.24 15:11:28 | 500 | 13,976 |
19.09.24 15:11:28 | 78 | 13,980 |
19.09.24 15:11:15 | 239 | 13,984 |
19.09.24 15:11:02 | 25 | 13,986 |
19.09.24 15:11:02 | 129 | 13,988 |
19.09.24 15:10:52 | 608 | 13,992 |
19.09.24 15:10:31 | 126 | 14,002 |
19.09.24 15:10:22 | 600 | 14,004 |
19.09.24 15:10:22 | 400 | 14,004 |
19.09.24 15:10:05 | 169 | 14,000 |
19.09.24 15:09:45 | 29 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:45 | 192 | 14,000 |
19.09.24 15:09:31 | 159 | 13,998 |
19.09.24 15:09:25 | 135 | 13,996 |
19.09.24 15:09:25 | 517 | 13,996 |
19.09.24 15:09:21 | 1,20 Tsd. | 13,994 |
19.09.24 15:09:13 | 381 | 13,992 |
19.09.24 15:09:12 | 500 | 14,000 |
19.09.24 15:09:12 | 348 | 14,000 |
19.09.24 15:09:12 | 115 | 14,000 |
19.09.24 15:09:12 | 371 | 14,000 |
19.09.24 15:09:12 | 381 | 14,000 |
19.09.24 15:09:12 | 26 | 14,000 |
19.09.24 15:09:12 | 346 | 14,000 |
19.09.24 15:09:12 | 214 | 14,000 |
19.09.24 15:09:12 | 8 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:12 | 105 | 14,000 |
19.09.24 15:09:12 | 80 | 14,000 |
19.09.24 15:09:12 | 11 | 14,000 |
19.09.24 15:09:12 | 350 | 14,000 |
19.09.24 15:09:12 | 20 | 14,000 |
19.09.24 15:09:12 | 100 | 14,000 |
19.09.24 15:09:12 | 35 | 14,000 |
19.09.24 15:09:12 | 71 | 14,000 |
19.09.24 15:09:12 | 90 | 14,000 |
19.09.24 15:09:12 | 20 | 14,000 |
19.09.24 15:09:12 | 700 | 14,000 |
19.09.24 15:09:12 | 500 | 14,000 |
19.09.24 15:09:12 | 80 | 14,000 |
19.09.24 15:09:12 | 10 | 14,000 |
19.09.24 15:09:12 | 15 | 14,000 |