STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:24 | 8 | 14,010 |
19.09.24 15:00:24 | 250 | 14,010 |
19.09.24 15:00:24 | 20 | 14,014 |
19.09.24 15:00:24 | 381 | 14,014 |
19.09.24 15:00:24 | 263 | 14,014 |
19.09.24 15:00:24 | 118 | 14,014 |
19.09.24 15:00:23 | 186 | 14,018 |
19.09.24 15:00:23 | 223 | 14,018 |
19.09.24 15:00:22 | 34 | 14,020 |
19.09.24 15:00:22 | 74 | 14,020 |
19.09.24 15:00:22 | 100 | 14,018 |
19.09.24 15:00:22 | 344 | 14,018 |
19.09.24 15:00:22 | 74 | 14,018 |
19.09.24 15:00:22 | 381 | 14,018 |
19.09.24 15:00:22 | 121 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:22 | 222 | 14,018 |
19.09.24 15:00:22 | 1 | 14,018 |
19.09.24 15:00:22 | 552 | 14,020 |
19.09.24 15:00:22 | 710 | 14,020 |
19.09.24 15:00:22 | 803 | 14,020 |
19.09.24 15:00:22 | 17 | 14,020 |
19.09.24 15:00:19 | 500 | 14,026 |
19.09.24 15:00:13 | 110 | 14,026 |
19.09.24 15:00:13 | 359 | 14,024 |
19.09.24 15:00:13 | 1 | 14,030 |
19.09.24 15:00:12 | 500 | 14,034 |
19.09.24 15:00:07 | 400 | 14,038 |
19.09.24 15:00:07 | 400 | 14,040 |
19.09.24 15:00:06 | 70 | 14,044 |
19.09.24 15:00:05 | 298 | 14,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:02 | 400 | 14,042 |
19.09.24 15:00:01 | 472 | 14,044 |
19.09.24 15:00:01 | 403 | 14,044 |
19.09.24 15:00:01 | 381 | 14,044 |
19.09.24 15:00:01 | 400 | 14,044 |
19.09.24 15:00:00 | 115 | 14,046 |
19.09.24 15:00:00 | 247 | 14,046 |
19.09.24 14:59:56 | 1 | 14,046 |
19.09.24 14:59:47 | 200 | 14,042 |
19.09.24 14:59:47 | 100 | 14,042 |
19.09.24 14:59:32 | 110 | 14,042 |
19.09.24 14:59:28 | 300 | 14,046 |
19.09.24 14:59:25 | 108 | 14,044 |
19.09.24 14:59:25 | 213 | 14,044 |
19.09.24 14:59:25 | 290 | 14,044 |