STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:58 | 498 | 14,058 |
19.09.24 14:36:41 | 101 | 14,066 |
19.09.24 14:36:41 | 381 | 14,066 |
19.09.24 14:36:41 | 375 | 14,064 |
19.09.24 14:36:41 | 400 | 14,064 |
19.09.24 14:36:39 | 100 | 14,070 |
19.09.24 14:35:53 | 700 | 14,070 |
19.09.24 14:35:01 | 340 | 14,076 |
19.09.24 14:35:01 | 111 | 14,078 |
19.09.24 14:35:01 | 381 | 14,078 |
19.09.24 14:34:49 | 532 | 14,082 |
19.09.24 14:34:47 | 240 | 14,074 |
19.09.24 14:34:46 | 211 | 14,070 |
19.09.24 14:34:46 | 500 | 14,070 |
19.09.24 14:34:06 | 148 | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:06 | 98 | 14,072 |
19.09.24 14:33:58 | 22 | 14,070 |
19.09.24 14:33:55 | 212 | 14,066 |
19.09.24 14:33:55 | 500 | 14,066 |
19.09.24 14:33:55 | 712 | 14,064 |
19.09.24 14:33:51 | 552 | 14,062 |
19.09.24 14:33:31 | 10 | 14,068 |
19.09.24 14:33:24 | 26 | 14,066 |
19.09.24 14:32:52 | 561 | 14,062 |
19.09.24 14:32:47 | 488 | 14,056 |
19.09.24 14:32:37 | 880 | 14,054 |
19.09.24 14:32:37 | 579 | 14,054 |
19.09.24 14:32:36 | 470 | 14,060 |
19.09.24 14:32:36 | 556 | 14,060 |
19.09.24 14:32:36 | 410 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:36 | 284 | 14,062 |
19.09.24 14:32:36 | 616 | 14,064 |
19.09.24 14:32:36 | 381 | 14,062 |
19.09.24 14:32:30 | 257 | 14,066 |
19.09.24 14:32:30 | 222 | 14,066 |
19.09.24 14:32:25 | 9 | 14,070 |
19.09.24 14:32:09 | 381 | 14,072 |
19.09.24 14:32:09 | 760 | 14,072 |
19.09.24 14:32:09 | 240 | 14,072 |
19.09.24 14:32:05 | 711 | 14,078 |
19.09.24 14:32:05 | 100 | 14,078 |
19.09.24 14:32:02 | 711 | 14,076 |
19.09.24 14:32:01 | 170 | 14,076 |
19.09.24 14:31:49 | 211 | 14,076 |
19.09.24 14:31:49 | 500 | 14,076 |