STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:45 | 500 | 13,600 |
20.09.24 15:07:45 | 60 | 13,600 |
20.09.24 15:07:45 | 65 | 13,600 |
20.09.24 15:07:45 | 3 | 13,600 |
20.09.24 15:07:45 | 500 | 13,600 |
20.09.24 15:07:45 | 50 | 13,600 |
20.09.24 15:07:45 | 35 | 13,600 |
20.09.24 15:07:45 | 100 | 13,600 |
20.09.24 15:07:45 | 500 | 13,600 |
20.09.24 15:07:45 | 58 | 13,600 |
20.09.24 15:07:45 | 75 | 13,600 |
20.09.24 15:07:45 | 100 | 13,600 |
20.09.24 15:07:45 | 10 | 13,600 |
20.09.24 15:07:45 | 2 | 13,600 |
20.09.24 15:07:45 | 200 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:37 | 1 | 13,604 |
20.09.24 15:07:37 | 34 | 13,606 |
20.09.24 15:07:18 | 20 | 13,610 |
20.09.24 15:07:18 | 125 | 13,610 |
20.09.24 15:07:18 | 45 | 13,610 |
20.09.24 15:07:18 | 60 | 13,610 |
20.09.24 15:07:18 | 404 | 13,608 |
20.09.24 15:07:18 | 130 | 13,610 |
20.09.24 15:07:18 | 282 | 13,606 |
20.09.24 15:07:18 | 404 | 13,606 |
20.09.24 15:07:05 | 150 | 13,608 |
20.09.24 15:07:05 | 212 | 13,610 |
20.09.24 15:07:04 | 20 | 13,612 |
20.09.24 15:06:58 | 175 | 13,612 |
20.09.24 15:06:58 | 225 | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:36 | 19 | 13,620 |
20.09.24 15:06:13 | 100 | 13,620 |
20.09.24 15:06:12 | 101 | 13,620 |
20.09.24 15:06:12 | 367 | 13,620 |
20.09.24 15:06:00 | 37 | 13,620 |
20.09.24 15:06:00 | 322 | 13,618 |
20.09.24 15:06:00 | 73 | 13,618 |
20.09.24 15:05:51 | 109 | 13,618 |
20.09.24 15:05:51 | 212 | 13,618 |
20.09.24 15:05:51 | 48 | 13,622 |
20.09.24 15:05:51 | 24 | 13,622 |
20.09.24 15:05:48 | 141 | 13,622 |
20.09.24 15:05:43 | 80 | 13,620 |
20.09.24 15:05:42 | 4 | 13,624 |
20.09.24 15:05:42 | 29 | 13,624 |