STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:37 | 38 | 13,624 |
20.09.24 14:45:47 | 75 | 13,620 |
20.09.24 14:45:20 | 10 | 13,626 |
20.09.24 14:45:20 | 68 | 13,626 |
20.09.24 14:45:20 | 82 | 13,626 |
20.09.24 14:45:20 | 2 | 13,626 |
20.09.24 14:45:20 | 24 | 13,626 |
20.09.24 14:45:19 | 16 | 13,624 |
20.09.24 14:45:19 | 97 | 13,620 |
20.09.24 14:45:19 | 392 | 13,620 |
20.09.24 14:45:15 | 5 | 13,624 |
20.09.24 14:45:15 | 38 | 13,624 |
20.09.24 14:45:09 | 26 | 13,626 |
20.09.24 14:44:35 | 10 | 13,628 |
20.09.24 14:43:39 | 138 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:12 | 600 | 13,624 |
20.09.24 14:43:12 | 600 | 13,624 |
20.09.24 14:43:01 | 39 | 13,622 |
20.09.24 14:42:16 | 11 | 13,622 |
20.09.24 14:41:31 | 20 | 13,622 |
20.09.24 14:40:54 | 39 | 13,620 |
20.09.24 14:40:42 | 600 | 13,612 |
20.09.24 14:40:42 | 400 | 13,612 |
20.09.24 14:40:42 | 74 | 13,612 |
20.09.24 14:40:42 | 80 | 13,614 |
20.09.24 14:40:24 | 33 | 13,618 |
20.09.24 14:40:24 | 212 | 13,618 |
20.09.24 14:40:24 | 176 | 13,616 |
20.09.24 14:40:24 | 79 | 13,616 |
20.09.24 14:38:26 | 20 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:33 | 208 | 13,624 |
20.09.24 14:37:33 | 392 | 13,624 |
20.09.24 14:37:19 | 127 | 13,622 |
20.09.24 14:36:24 | 171 | 13,618 |
20.09.24 14:36:24 | 400 | 13,618 |
20.09.24 14:34:37 | 30 | 13,620 |
20.09.24 14:33:59 | 286 | 13,630 |
20.09.24 14:33:01 | 547 | 13,624 |
20.09.24 14:33:01 | 392 | 13,624 |
20.09.24 14:33:01 | 212 | 13,624 |
20.09.24 14:31:33 | 278 | 13,628 |
20.09.24 14:31:06 | 172 | 13,632 |
20.09.24 14:30:52 | 6 | 13,634 |
20.09.24 14:30:33 | 40 | 13,638 |
20.09.24 14:29:42 | 250 | 13,628 |