STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:41 | 13 | 13,624 |
20.09.24 15:05:41 | 45 | 13,622 |
20.09.24 15:05:41 | 110 | 13,622 |
20.09.24 15:05:41 | 32 | 13,622 |
20.09.24 15:05:41 | 111 | 13,620 |
20.09.24 15:05:41 | 8 | 13,622 |
20.09.24 15:05:41 | 136 | 13,620 |
20.09.24 15:05:41 | 399 | 13,620 |
20.09.24 15:05:41 | 284 | 13,622 |
20.09.24 15:05:41 | 64 | 13,622 |
20.09.24 15:05:41 | 56 | 13,622 |
20.09.24 15:05:41 | 110 | 13,620 |
20.09.24 15:05:41 | 404 | 13,620 |
20.09.24 15:05:41 | 244 | 13,620 |
20.09.24 15:05:41 | 104 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:41 | 28 | 13,616 |
20.09.24 15:05:41 | 7,35 Tsd. | 13,616 |
20.09.24 15:05:41 | 490 | 13,616 |
20.09.24 15:05:41 | 500 | 13,616 |
20.09.24 15:05:41 | 600 | 13,616 |
20.09.24 15:05:39 | 239 | 13,616 |
20.09.24 15:05:39 | 176 | 13,616 |
20.09.24 15:05:39 | 149 | 13,616 |
20.09.24 15:05:30 | 80 | 13,622 |
20.09.24 15:05:30 | 37 | 13,620 |
20.09.24 15:05:03 | 149 | 13,616 |
20.09.24 15:05:03 | 17 | 13,620 |
20.09.24 15:05:03 | 18 | 13,620 |
20.09.24 15:05:03 | 153 | 13,620 |
20.09.24 15:05:03 | 649 | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:03 | 404 | 13,618 |
20.09.24 15:04:23 | 2 | 13,620 |
20.09.24 15:04:23 | 3 | 13,620 |
20.09.24 15:04:23 | 18 | 13,620 |
20.09.24 15:04:23 | 150 | 13,620 |
20.09.24 15:04:23 | 36 | 13,618 |
20.09.24 15:04:23 | 735 | 13,618 |
20.09.24 15:02:38 | 15 | 13,616 |
20.09.24 15:02:38 | 15 | 13,616 |
20.09.24 15:02:38 | 133 | 13,616 |
20.09.24 15:02:02 | 166 | 13,610 |
20.09.24 15:02:02 | 500 | 13,610 |
20.09.24 15:01:56 | 212 | 13,610 |
20.09.24 15:01:55 | 50 | 13,612 |
20.09.24 15:01:43 | 10 | 13,612 |