STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:04 | 513 | 14,112 |
19.09.24 14:18:00 | 580 | 14,110 |
19.09.24 14:18:00 | 400 | 14,110 |
19.09.24 14:17:40 | 381 | 14,104 |
19.09.24 14:17:40 | 381 | 14,104 |
19.09.24 14:17:40 | 73 | 14,106 |
19.09.24 14:17:40 | 420 | 14,106 |
19.09.24 14:17:40 | 216 | 14,106 |
19.09.24 14:17:40 | 519 | 14,106 |
19.09.24 14:17:26 | 600 | 14,108 |
19.09.24 14:15:51 | 15 | 14,102 |
19.09.24 14:15:38 | 551 | 14,100 |
19.09.24 14:15:38 | 74 | 14,100 |
19.09.24 14:15:10 | 126 | 14,096 |
19.09.24 14:14:11 | 109 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:57 | 8 | 14,100 |
19.09.24 14:13:56 | 600 | 14,102 |
19.09.24 14:13:50 | 710 | 14,102 |
19.09.24 14:13:50 | 150 | 14,100 |
19.09.24 14:13:33 | 381 | 14,104 |
19.09.24 14:13:05 | 100 | 14,108 |
19.09.24 14:11:28 | 506 | 14,108 |
19.09.24 14:11:28 | 381 | 14,108 |
19.09.24 14:11:24 | 22 | 14,104 |
19.09.24 14:11:24 | 263 | 14,104 |
19.09.24 14:11:24 | 128 | 14,104 |
19.09.24 14:11:24 | 381 | 14,104 |
19.09.24 14:09:52 | 18 | 14,112 |
19.09.24 14:09:52 | 32 | 14,112 |
19.09.24 14:09:02 | 449 | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:02 | 260 | 14,110 |
19.09.24 14:08:47 | 46 | 14,112 |
19.09.24 14:08:47 | 426 | 14,112 |
19.09.24 14:08:03 | 381 | 14,114 |
19.09.24 14:07:46 | 35 | 14,110 |
19.09.24 14:06:41 | 222 | 14,114 |
19.09.24 14:06:41 | 267 | 14,114 |
19.09.24 14:03:41 | 223 | 14,106 |
19.09.24 14:03:40 | 600 | 14,104 |
19.09.24 14:03:40 | 210 | 14,104 |
19.09.24 14:03:35 | 392 | 14,102 |
19.09.24 14:03:35 | 331 | 14,102 |
19.09.24 14:03:35 | 304 | 14,102 |
19.09.24 14:03:35 | 96 | 14,102 |
19.09.24 14:03:17 | 9 | 14,098 |