STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:43 | 2 | 13,612 |
20.09.24 15:01:42 | 84 | 13,612 |
20.09.24 15:01:42 | 17 | 13,612 |
20.09.24 15:01:42 | 72 | 13,612 |
20.09.24 15:01:42 | 87 | 13,612 |
20.09.24 15:01:42 | 550 | 13,610 |
20.09.24 15:01:42 | 36 | 13,610 |
20.09.24 15:01:09 | 158 | 13,616 |
20.09.24 15:01:03 | 150 | 13,618 |
20.09.24 15:00:27 | 114 | 13,618 |
20.09.24 15:00:27 | 235 | 13,614 |
20.09.24 15:00:27 | 500 | 13,614 |
20.09.24 15:00:10 | 8 | 13,614 |
20.09.24 15:00:06 | 55 | 13,612 |
20.09.24 14:59:51 | 20 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:45 | 58 | 13,626 |
20.09.24 14:59:29 | 2 | 13,624 |
20.09.24 14:59:29 | 11 | 13,624 |
20.09.24 14:59:29 | 109 | 13,622 |
20.09.24 14:59:15 | 60 | 13,620 |
20.09.24 14:58:03 | 19 | 13,624 |
20.09.24 14:58:03 | 165 | 13,622 |
20.09.24 14:58:03 | 50 | 13,620 |
20.09.24 14:58:03 | 220 | 13,620 |
20.09.24 14:57:57 | 404 | 13,624 |
20.09.24 14:56:20 | 11 | 13,624 |
20.09.24 14:56:16 | 57 | 13,624 |
20.09.24 14:55:43 | 36 | 13,622 |
20.09.24 14:55:41 | 200 | 13,620 |
20.09.24 14:55:39 | 60 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:39 | 77 | 13,620 |
20.09.24 14:55:02 | 500 | 13,620 |
20.09.24 14:55:01 | 260 | 13,620 |
20.09.24 14:55:00 | 3 | 13,624 |
20.09.24 14:55:00 | 4 | 13,624 |
20.09.24 14:55:00 | 28 | 13,624 |
20.09.24 14:54:56 | 155 | 13,618 |
20.09.24 14:54:56 | 105 | 13,618 |
20.09.24 14:54:56 | 404 | 13,618 |
20.09.24 14:54:56 | 212 | 13,618 |
20.09.24 14:54:51 | 404 | 13,618 |
20.09.24 14:54:51 | 404 | 13,618 |
20.09.24 14:54:51 | 73 | 13,618 |
20.09.24 14:54:51 | 500 | 13,616 |
20.09.24 14:53:56 | 14 | 13,626 |