STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:57 | 351 | 13,630 |
20.09.24 15:13:45 | 185 | 13,632 |
20.09.24 15:13:34 | 45 | 13,632 |
20.09.24 15:12:53 | 153 | 13,640 |
20.09.24 15:12:52 | 21 | 13,642 |
20.09.24 15:12:44 | 108 | 13,642 |
20.09.24 15:12:33 | 75 | 13,644 |
20.09.24 15:12:18 | 500 | 13,642 |
20.09.24 15:12:02 | 136 | 13,636 |
20.09.24 15:12:02 | 87 | 13,636 |
20.09.24 15:11:23 | 61 | 13,640 |
20.09.24 15:11:21 | 500 | 13,642 |
20.09.24 15:11:06 | 177 | 13,638 |
20.09.24 15:11:04 | 517 | 13,638 |
20.09.24 15:10:58 | 176 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:57 | 171 | 13,642 |
20.09.24 15:10:57 | 248 | 13,642 |
20.09.24 15:10:57 | 222 | 13,642 |
20.09.24 15:10:57 | 266 | 13,642 |
20.09.24 15:10:01 | 143 | 13,644 |
20.09.24 15:10:01 | 404 | 13,644 |
20.09.24 15:09:49 | 36 | 13,644 |
20.09.24 15:09:22 | 152 | 13,640 |
20.09.24 15:09:22 | 400 | 13,640 |
20.09.24 15:09:15 | 402 | 13,640 |
20.09.24 15:09:15 | 298 | 13,640 |
20.09.24 15:09:06 | 404 | 13,626 |
20.09.24 15:09:06 | 734 | 13,626 |
20.09.24 15:09:05 | 66 | 13,624 |
20.09.24 15:08:46 | 253 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:03 | 215 | 13,622 |
20.09.24 15:08:03 | 18 | 13,620 |
20.09.24 15:08:03 | 64 | 13,616 |
20.09.24 15:08:03 | 402 | 13,616 |
20.09.24 15:08:02 | 176 | 13,612 |
20.09.24 15:08:02 | 404 | 13,612 |
20.09.24 15:08:02 | 212 | 13,612 |
20.09.24 15:07:53 | 194 | 13,606 |
20.09.24 15:07:52 | 300 | 13,602 |
20.09.24 15:07:52 | 24 | 13,606 |
20.09.24 15:07:52 | 25 | 13,606 |
20.09.24 15:07:52 | 37 | 13,606 |
20.09.24 15:07:52 | 177 | 13,606 |
20.09.24 15:07:51 | 470 | 13,602 |
20.09.24 15:07:45 | 35 | 13,600 |