STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:32 | 1 | 14,082 |
19.09.24 14:31:28 | 95 | 14,086 |
19.09.24 14:31:07 | 329 | 14,090 |
19.09.24 14:31:07 | 71 | 14,090 |
19.09.24 14:31:02 | 710 | 14,090 |
19.09.24 14:30:51 | 518 | 14,084 |
19.09.24 14:30:46 | 61 | 14,088 |
19.09.24 14:30:38 | 61 | 14,090 |
19.09.24 14:30:38 | 61 | 14,088 |
19.09.24 14:30:38 | 180 | 14,088 |
19.09.24 14:30:26 | 500 | 14,098 |
19.09.24 14:30:25 | 182 | 14,098 |
19.09.24 14:30:25 | 74 | 14,098 |
19.09.24 14:30:25 | 414 | 14,096 |
19.09.24 14:30:01 | 538 | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:00 | 35 | 14,074 |
19.09.24 14:28:02 | 257 | 14,076 |
19.09.24 14:28:02 | 600 | 14,076 |
19.09.24 14:28:02 | 284 | 14,076 |
19.09.24 14:26:47 | 168 | 14,076 |
19.09.24 14:25:03 | 245 | 14,078 |
19.09.24 14:25:03 | 711 | 14,078 |
19.09.24 14:24:45 | 96 | 14,080 |
19.09.24 14:24:45 | 204 | 14,084 |
19.09.24 14:24:45 | 298 | 14,084 |
19.09.24 14:24:05 | 30 | 14,092 |
19.09.24 14:23:37 | 493 | 14,100 |
19.09.24 14:22:45 | 800 | 14,102 |
19.09.24 14:22:20 | 166 | 14,096 |
19.09.24 14:22:18 | 169 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:17 | 381 | 14,102 |
19.09.24 14:22:07 | 2 | 14,102 |
19.09.24 14:20:51 | 15 | 14,104 |
19.09.24 14:20:26 | 250 | 14,104 |
19.09.24 14:19:40 | 443 | 14,110 |
19.09.24 14:19:40 | 70 | 14,110 |
19.09.24 14:19:38 | 400 | 14,112 |
19.09.24 14:19:35 | 400 | 14,110 |
19.09.24 14:19:04 | 400 | 14,110 |
19.09.24 14:19:01 | 117 | 14,108 |
19.09.24 14:18:42 | 36 | 14,112 |
19.09.24 14:18:34 | 10 | 14,118 |
19.09.24 14:18:04 | 198 | 14,114 |
19.09.24 14:18:04 | 100 | 14,114 |
19.09.24 14:18:04 | 400 | 14,114 |