STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:05 | 400 | 14,044 |
19.09.24 14:58:53 | 30 | 14,048 |
19.09.24 14:58:50 | 107 | 14,048 |
19.09.24 14:58:50 | 91 | 14,048 |
19.09.24 14:58:50 | 100 | 14,048 |
19.09.24 14:58:50 | 400 | 14,048 |
19.09.24 14:58:50 | 324 | 14,048 |
19.09.24 14:58:50 | 60 | 14,048 |
19.09.24 14:58:50 | 616 | 14,050 |
19.09.24 14:58:50 | 100 | 14,050 |
19.09.24 14:58:50 | 400 | 14,050 |
19.09.24 14:58:16 | 356 | 14,054 |
19.09.24 14:58:05 | 215 | 14,054 |
19.09.24 14:57:40 | 30 | 14,058 |
19.09.24 14:57:37 | 20 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:37 | 400 | 14,056 |
19.09.24 14:57:33 | 286 | 14,058 |
19.09.24 14:57:33 | 400 | 14,060 |
19.09.24 14:57:27 | 420 | 14,062 |
19.09.24 14:57:27 | 400 | 14,062 |
19.09.24 14:57:27 | 381 | 14,062 |
19.09.24 14:56:52 | 50 | 14,066 |
19.09.24 14:56:50 | 211 | 14,068 |
19.09.24 14:56:50 | 87 | 14,068 |
19.09.24 14:56:50 | 400 | 14,068 |
19.09.24 14:56:50 | 120 | 14,070 |
19.09.24 14:56:05 | 8 | 14,076 |
19.09.24 14:55:59 | 7 | 14,076 |
19.09.24 14:55:00 | 21 | 14,074 |
19.09.24 14:54:37 | 77 | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:23 | 361 | 14,064 |
19.09.24 14:54:23 | 77 | 14,064 |
19.09.24 14:54:23 | 257 | 14,066 |
19.09.24 14:54:13 | 44 | 14,064 |
19.09.24 14:54:13 | 344 | 14,064 |
19.09.24 14:54:13 | 117 | 14,064 |
19.09.24 14:53:29 | 280 | 14,060 |
19.09.24 14:53:29 | 250 | 14,062 |
19.09.24 14:53:29 | 361 | 14,064 |
19.09.24 14:53:29 | 345 | 14,064 |
19.09.24 14:53:29 | 185 | 14,064 |
19.09.24 14:53:29 | 381 | 14,064 |
19.09.24 14:53:29 | 104 | 14,064 |
19.09.24 14:53:29 | 1,68 Tsd. | 14,062 |
19.09.24 14:53:29 | 827 | 14,062 |