STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:29 | 600 | 14,062 |
19.09.24 14:53:29 | 400 | 14,062 |
19.09.24 14:53:29 | 1,00 Tsd. | 14,062 |
19.09.24 14:53:29 | 616 | 14,062 |
19.09.24 14:53:29 | 381 | 14,062 |
19.09.24 14:52:55 | 10 | 14,066 |
19.09.24 14:52:12 | 20 | 14,076 |
19.09.24 14:52:10 | 400 | 14,072 |
19.09.24 14:52:10 | 381 | 14,072 |
19.09.24 14:52:02 | 381 | 14,080 |
19.09.24 14:51:20 | 74 | 14,082 |
19.09.24 14:51:20 | 212 | 14,082 |
19.09.24 14:51:19 | 374 | 14,088 |
19.09.24 14:51:07 | 10 | 14,086 |
19.09.24 14:50:06 | 63 | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:53 | 365 | 14,080 |
19.09.24 14:49:31 | 381 | 14,078 |
19.09.24 14:49:31 | 222 | 14,078 |
19.09.24 14:49:31 | 381 | 14,076 |
19.09.24 14:49:11 | 1 | 14,080 |
19.09.24 14:48:56 | 154 | 14,078 |
19.09.24 14:48:56 | 106 | 14,078 |
19.09.24 14:48:44 | 30 | 14,072 |
19.09.24 14:48:22 | 14 | 14,068 |
19.09.24 14:48:07 | 381 | 14,066 |
19.09.24 14:47:55 | 7 | 14,066 |
19.09.24 14:47:05 | 262 | 14,066 |
19.09.24 14:47:05 | 3 | 14,066 |
19.09.24 14:46:22 | 212 | 14,070 |
19.09.24 14:46:22 | 381 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:22 | 96 | 14,070 |
19.09.24 14:46:22 | 222 | 14,070 |
19.09.24 14:46:22 | 354 | 14,068 |
19.09.24 14:46:22 | 381 | 14,068 |
19.09.24 14:46:22 | 96 | 14,068 |
19.09.24 14:46:11 | 155 | 14,064 |
19.09.24 14:46:11 | 223 | 14,064 |
19.09.24 14:46:11 | 381 | 14,064 |
19.09.24 14:46:10 | 31 | 14,068 |
19.09.24 14:46:10 | 211 | 14,068 |
19.09.24 14:46:09 | 170 | 14,068 |
19.09.24 14:46:09 | 96 | 14,068 |
19.09.24 14:46:09 | 97 | 14,068 |
19.09.24 14:46:06 | 356 | 14,066 |
19.09.24 14:45:38 | 64 | 14,064 |