STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:08 | 5 | 13,622 |
20.09.24 14:53:07 | 48 | 13,622 |
20.09.24 14:53:07 | 85 | 13,620 |
20.09.24 14:53:07 | 393 | 13,618 |
20.09.24 14:53:07 | 530 | 13,618 |
20.09.24 14:53:07 | 404 | 13,618 |
20.09.24 14:52:27 | 6 | 13,622 |
20.09.24 14:52:27 | 7 | 13,622 |
20.09.24 14:52:27 | 3 | 13,622 |
20.09.24 14:52:20 | 153 | 13,622 |
20.09.24 14:52:14 | 30 | 13,626 |
20.09.24 14:51:56 | 404 | 13,624 |
20.09.24 14:51:56 | 212 | 13,624 |
20.09.24 14:51:55 | 450 | 13,622 |
20.09.24 14:51:46 | 40 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:46 | 175 | 13,624 |
20.09.24 14:51:45 | 88 | 13,626 |
20.09.24 14:51:44 | 358 | 13,628 |
20.09.24 14:51:44 | 46 | 13,628 |
20.09.24 14:51:44 | 184 | 13,624 |
20.09.24 14:51:37 | 61 | 13,628 |
20.09.24 14:49:43 | 404 | 13,632 |
20.09.24 14:49:17 | 165 | 13,632 |
20.09.24 14:49:17 | 15 | 13,634 |
20.09.24 14:49:16 | 4 | 13,634 |
20.09.24 14:49:16 | 2 | 13,634 |
20.09.24 14:49:16 | 127 | 13,634 |
20.09.24 14:49:16 | 28 | 13,634 |
20.09.24 14:49:16 | 17 | 13,634 |
20.09.24 14:49:16 | 249 | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:16 | 146 | 13,632 |
20.09.24 14:49:16 | 5 | 13,632 |
20.09.24 14:49:16 | 400 | 13,630 |
20.09.24 14:49:16 | 600 | 13,630 |
20.09.24 14:49:16 | 80 | 13,630 |
20.09.24 14:49:16 | 187 | 13,630 |
20.09.24 14:49:16 | 26 | 13,630 |
20.09.24 14:48:59 | 9 | 13,630 |
20.09.24 14:48:59 | 80 | 13,630 |
20.09.24 14:48:54 | 23 | 13,632 |
20.09.24 14:48:23 | 3 | 13,632 |
20.09.24 14:48:23 | 31 | 13,632 |
20.09.24 14:48:02 | 217 | 13,626 |
20.09.24 14:48:02 | 269 | 13,626 |
20.09.24 14:47:21 | 106 | 13,626 |