STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:36 | 100 | 13,988 |
19.09.24 15:17:21 | 85 | 13,988 |
19.09.24 15:16:41 | 716 | 13,980 |
19.09.24 15:16:41 | 119 | 13,976 |
19.09.24 15:16:41 | 65 | 13,976 |
19.09.24 15:16:41 | 177 | 13,976 |
19.09.24 15:16:41 | 9 | 13,976 |
19.09.24 15:16:09 | 5 | 13,976 |
19.09.24 15:16:05 | 410 | 13,976 |
19.09.24 15:16:02 | 164 | 13,974 |
19.09.24 15:15:49 | 1 | 13,970 |
19.09.24 15:15:24 | 1 | 13,974 |
19.09.24 15:15:21 | 400 | 13,980 |
19.09.24 15:15:13 | 381 | 13,974 |
19.09.24 15:14:54 | 203 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:54 | 105 | 13,968 |
19.09.24 15:14:43 | 717 | 13,966 |
19.09.24 15:14:43 | 269 | 13,964 |
19.09.24 15:14:38 | 209 | 13,962 |
19.09.24 15:14:34 | 568 | 13,962 |
19.09.24 15:14:34 | 381 | 13,962 |
19.09.24 15:14:34 | 616 | 13,962 |
19.09.24 15:14:04 | 138 | 13,968 |
19.09.24 15:14:00 | 33 | 13,964 |
19.09.24 15:14:00 | 93 | 13,964 |
19.09.24 15:13:42 | 1,23 Tsd. | 13,960 |
19.09.24 15:13:42 | 50 | 13,960 |
19.09.24 15:13:42 | 1,00 Tsd. | 13,960 |
19.09.24 15:13:40 | 80 | 13,964 |
19.09.24 15:13:40 | 420 | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:12 | 381 | 13,970 |
19.09.24 15:13:09 | 253 | 13,972 |
19.09.24 15:13:01 | 542 | 13,976 |
19.09.24 15:13:01 | 381 | 13,976 |
19.09.24 15:12:40 | 381 | 13,976 |
19.09.24 15:12:24 | 34 | 13,978 |
19.09.24 15:12:19 | 100 | 13,978 |
19.09.24 15:12:17 | 381 | 13,978 |
19.09.24 15:12:17 | 222 | 13,978 |
19.09.24 15:12:16 | 102 | 13,976 |
19.09.24 15:12:02 | 42 | 13,972 |
19.09.24 15:12:01 | 26 | 13,972 |
19.09.24 15:11:55 | 14 | 13,972 |
19.09.24 15:11:44 | 237 | 13,974 |
19.09.24 15:11:33 | 3 | 13,970 |