STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:00 | 450 | 12,446 |
22.11.24 16:50:00 | 463 | 12,442 |
22.11.24 16:49:58 | 96 | 12,440 |
22.11.24 16:49:54 | 593 | 12,438 |
22.11.24 16:49:29 | 119 | 12,438 |
22.11.24 16:49:29 | 450 | 12,438 |
22.11.24 16:49:29 | 115 | 12,438 |
22.11.24 16:49:29 | 148 | 12,438 |
22.11.24 16:49:21 | 15 | 12,432 |
22.11.24 16:49:14 | 6,00 Tsd. | 12,440 |
22.11.24 16:49:14 | 768 | 12,440 |
22.11.24 16:49:14 | 200 | 12,440 |
22.11.24 16:49:08 | 135 | 12,432 |
22.11.24 16:49:02 | 88 | 12,438 |
22.11.24 16:49:02 | 111 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:02 | 32 | 12,440 |
22.11.24 16:49:02 | 111 | 12,438 |
22.11.24 16:49:02 | 110 | 12,438 |
22.11.24 16:49:02 | 113 | 12,438 |
22.11.24 16:49:02 | 21 | 12,438 |
22.11.24 16:49:02 | 468 | 12,438 |
22.11.24 16:49:02 | 111 | 12,438 |
22.11.24 16:48:51 | 1 | 12,442 |
22.11.24 16:48:39 | 123 | 12,438 |
22.11.24 16:48:39 | 450 | 12,438 |
22.11.24 16:48:39 | 1,20 Tsd. | 12,438 |
22.11.24 16:48:36 | 100 | 12,440 |
22.11.24 16:48:31 | 45 | 12,438 |
22.11.24 16:48:03 | 582 | 12,450 |
22.11.24 16:47:26 | 109 | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:26 | 123 | 12,446 |
22.11.24 16:47:26 | 319 | 12,446 |
22.11.24 16:47:26 | 450 | 12,446 |
22.11.24 16:47:26 | 500 | 12,446 |
22.11.24 16:47:26 | 92 | 12,450 |
22.11.24 16:47:26 | 94 | 12,450 |
22.11.24 16:47:26 | 804 | 12,448 |
22.11.24 16:47:26 | 106 | 12,448 |
22.11.24 16:47:26 | 122 | 12,448 |
22.11.24 16:47:26 | 94 | 12,448 |
22.11.24 16:47:12 | 316 | 12,440 |
22.11.24 16:47:12 | 97 | 12,440 |
22.11.24 16:47:12 | 450 | 12,440 |
22.11.24 16:47:12 | 566 | 12,442 |
22.11.24 16:47:12 | 556 | 12,442 |