STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:06 | 600 | 12,468 |
08.11.24 17:13:06 | 1,28 Tsd. | 12,468 |
08.11.24 17:12:57 | 114 | 12,470 |
08.11.24 17:12:57 | 124 | 12,470 |
08.11.24 17:12:53 | 250 | 12,476 |
08.11.24 17:12:29 | 32 | 12,478 |
08.11.24 17:12:29 | 98 | 12,478 |
08.11.24 17:12:27 | 120 | 12,476 |
08.11.24 17:12:27 | 115 | 12,476 |
08.11.24 17:12:27 | 135 | 12,476 |
08.11.24 17:12:26 | 110 | 12,478 |
08.11.24 17:12:26 | 135 | 12,478 |
08.11.24 17:12:26 | 1 | 12,478 |
08.11.24 17:12:21 | 188 | 12,476 |
08.11.24 17:12:14 | 111 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:12:14 | 83 | 12,476 |
08.11.24 17:12:14 | 194 | 12,476 |
08.11.24 17:12:14 | 1,65 Tsd. | 12,476 |
08.11.24 17:12:09 | 94 | 12,474 |
08.11.24 17:12:07 | 500 | 12,474 |
08.11.24 17:12:05 | 249 | 12,474 |
08.11.24 17:12:05 | 93 | 12,474 |
08.11.24 17:12:04 | 269 | 12,472 |
08.11.24 17:12:04 | 500 | 12,472 |
08.11.24 17:11:56 | 57 | 12,468 |
08.11.24 17:11:56 | 500 | 12,468 |
08.11.24 17:11:49 | 20 | 12,468 |
08.11.24 17:11:49 | 852 | 12,468 |
08.11.24 17:11:48 | 35 | 12,470 |
08.11.24 17:11:48 | 50 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:44 | 32 | 12,472 |
08.11.24 17:11:44 | 776 | 12,472 |
08.11.24 17:11:43 | 94 | 12,476 |
08.11.24 17:11:43 | 25 | 12,476 |
08.11.24 17:11:43 | 1,06 Tsd. | 12,476 |
08.11.24 17:11:43 | 633 | 12,476 |
08.11.24 17:11:43 | 169 | 12,476 |
08.11.24 17:11:43 | 242 | 12,476 |
08.11.24 17:11:43 | 39 | 12,476 |
08.11.24 17:11:40 | 4 | 12,480 |
08.11.24 17:11:29 | 813 | 12,476 |
08.11.24 17:11:29 | 109 | 12,476 |
08.11.24 17:11:29 | 104 | 12,476 |
08.11.24 17:11:29 | 450 | 12,476 |
08.11.24 17:11:29 | 421 | 12,476 |