STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:20 | 75 | 13,934 |
19.09.24 16:38:20 | 662 | 13,934 |
19.09.24 16:38:20 | 390 | 13,934 |
19.09.24 16:38:19 | 1,20 Tsd. | 13,936 |
19.09.24 16:38:19 | 400 | 13,936 |
19.09.24 16:37:59 | 193 | 13,938 |
19.09.24 16:37:59 | 345 | 13,938 |
19.09.24 16:37:59 | 118 | 13,938 |
19.09.24 16:37:59 | 600 | 13,938 |
19.09.24 16:37:59 | 381 | 13,938 |
19.09.24 16:37:48 | 400 | 13,934 |
19.09.24 16:37:45 | 333 | 13,930 |
19.09.24 16:37:45 | 267 | 13,930 |
19.09.24 16:37:35 | 21 | 13,932 |
19.09.24 16:36:58 | 553 | 13,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:51 | 223 | 13,944 |
19.09.24 16:36:51 | 233 | 13,944 |
19.09.24 16:36:51 | 343 | 13,944 |
19.09.24 16:36:51 | 600 | 13,944 |
19.09.24 16:36:51 | 142 | 13,944 |
19.09.24 16:36:51 | 600 | 13,944 |
19.09.24 16:36:51 | 400 | 13,944 |
19.09.24 16:36:51 | 381 | 13,944 |
19.09.24 16:36:51 | 636 | 13,944 |
19.09.24 16:36:51 | 158 | 13,942 |
19.09.24 16:36:18 | 390 | 13,940 |
19.09.24 16:36:18 | 381 | 13,940 |
19.09.24 16:35:57 | 65 | 13,938 |
19.09.24 16:35:46 | 73 | 13,940 |
19.09.24 16:35:46 | 381 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:46 | 177 | 13,940 |
19.09.24 16:35:14 | 268 | 13,940 |
19.09.24 16:34:22 | 80 | 13,936 |
19.09.24 16:34:22 | 107 | 13,936 |
19.09.24 16:34:22 | 268 | 13,936 |
19.09.24 16:34:06 | 25 | 13,940 |
19.09.24 16:34:05 | 500 | 13,938 |
19.09.24 16:33:53 | 186 | 13,942 |
19.09.24 16:33:24 | 322 | 13,936 |
19.09.24 16:33:24 | 120 | 13,936 |
19.09.24 16:33:23 | 540 | 13,936 |
19.09.24 16:33:23 | 223 | 13,936 |
19.09.24 16:33:23 | 381 | 13,936 |
19.09.24 16:33:23 | 119 | 13,936 |
19.09.24 16:33:23 | 442 | 13,938 |