STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:40 | 9 | 13,914 |
19.09.24 16:45:39 | 223 | 13,916 |
19.09.24 16:45:38 | 29 | 13,920 |
19.09.24 16:45:38 | 948 | 13,920 |
19.09.24 16:45:38 | 2,00 Tsd. | 13,920 |
19.09.24 16:45:38 | 2 | 13,922 |
19.09.24 16:45:29 | 10 | 13,922 |
19.09.24 16:45:26 | 182 | 13,922 |
19.09.24 16:44:36 | 2 | 13,930 |
19.09.24 16:44:14 | 137 | 13,926 |
19.09.24 16:44:14 | 267 | 13,926 |
19.09.24 16:43:45 | 172 | 13,930 |
19.09.24 16:42:26 | 174 | 13,926 |
19.09.24 16:42:14 | 220 | 13,926 |
19.09.24 16:42:13 | 82 | 13,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:13 | 405 | 13,926 |
19.09.24 16:42:13 | 89 | 13,926 |
19.09.24 16:40:32 | 786 | 13,932 |
19.09.24 16:40:32 | 360 | 13,932 |
19.09.24 16:40:32 | 381 | 13,932 |
19.09.24 16:40:32 | 116 | 13,932 |
19.09.24 16:40:27 | 381 | 13,928 |
19.09.24 16:40:26 | 330 | 13,930 |
19.09.24 16:40:20 | 412 | 13,934 |
19.09.24 16:40:18 | 34 | 13,940 |
19.09.24 16:40:13 | 34 | 13,940 |
19.09.24 16:40:12 | 80 | 13,938 |
19.09.24 16:40:12 | 381 | 13,938 |
19.09.24 16:40:08 | 500 | 13,942 |
19.09.24 16:39:58 | 800 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:40 | 426 | 13,934 |
19.09.24 16:39:40 | 74 | 13,934 |
19.09.24 16:39:32 | 400 | 13,930 |
19.09.24 16:39:29 | 150 | 13,928 |
19.09.24 16:39:28 | 527 | 13,928 |
19.09.24 16:39:28 | 74 | 13,928 |
19.09.24 16:38:56 | 70 | 13,926 |
19.09.24 16:38:40 | 381 | 13,926 |
19.09.24 16:38:39 | 381 | 13,928 |
19.09.24 16:38:37 | 22 | 13,932 |
19.09.24 16:38:26 | 63 | 13,932 |
19.09.24 16:38:26 | 381 | 13,932 |
19.09.24 16:38:26 | 456 | 13,932 |
19.09.24 16:38:20 | 238 | 13,934 |
19.09.24 16:38:20 | 60 | 13,934 |