STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:22 | 40 | 13,944 |
19.09.24 17:06:03 | 168 | 13,942 |
19.09.24 17:05:52 | 291 | 13,944 |
19.09.24 17:05:52 | 347 | 13,944 |
19.09.24 17:05:52 | 381 | 13,944 |
19.09.24 17:05:52 | 381 | 13,946 |
19.09.24 17:05:51 | 2 | 13,950 |
19.09.24 17:05:38 | 343 | 13,954 |
19.09.24 17:05:38 | 1,06 Tsd. | 13,954 |
19.09.24 17:05:28 | 33 | 13,956 |
19.09.24 17:05:28 | 33 | 13,956 |
19.09.24 17:05:14 | 381 | 13,952 |
19.09.24 17:05:12 | 480 | 13,952 |
19.09.24 17:05:11 | 400 | 13,950 |
19.09.24 17:05:11 | 1,30 Tsd. | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 381 | 13,952 |
19.09.24 17:05:00 | 348 | 13,958 |
19.09.24 17:05:00 | 21 | 13,958 |
19.09.24 17:05:00 | 381 | 13,958 |
19.09.24 17:05:00 | 137 | 13,958 |
19.09.24 17:05:00 | 332 | 13,956 |
19.09.24 17:04:33 | 652 | 13,960 |
19.09.24 17:04:33 | 148 | 13,960 |
19.09.24 17:04:09 | 13 | 13,960 |
19.09.24 17:03:53 | 17 | 13,954 |
19.09.24 17:03:42 | 409 | 13,956 |
19.09.24 17:03:38 | 344 | 13,954 |
19.09.24 17:03:14 | 379 | 13,948 |
19.09.24 17:03:14 | 135 | 13,948 |
19.09.24 17:03:14 | 6 | 13,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:07 | 344 | 13,950 |
19.09.24 17:03:01 | 137 | 13,954 |
19.09.24 17:02:58 | 216 | 13,950 |
19.09.24 17:02:31 | 2 | 13,942 |
19.09.24 17:02:27 | 381 | 13,940 |
19.09.24 17:02:21 | 320 | 13,938 |
19.09.24 17:01:59 | 188 | 13,938 |
19.09.24 17:01:50 | 272 | 13,936 |
19.09.24 17:00:59 | 4 | 13,932 |
19.09.24 17:00:59 | 346 | 13,930 |
19.09.24 17:00:59 | 381 | 13,930 |
19.09.24 17:00:57 | 400 | 13,934 |
19.09.24 17:00:57 | 349 | 13,934 |
19.09.24 17:00:57 | 381 | 13,934 |
19.09.24 17:00:38 | 608 | 13,934 |