STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:19 | 381 | 13,934 |
19.09.24 16:59:58 | 123 | 13,934 |
19.09.24 16:59:58 | 381 | 13,934 |
19.09.24 16:59:58 | 74 | 13,934 |
19.09.24 16:59:58 | 246 | 13,934 |
19.09.24 16:59:58 | 254 | 13,934 |
19.09.24 16:59:36 | 514 | 13,938 |
19.09.24 16:59:36 | 74 | 13,938 |
19.09.24 16:59:12 | 50 | 13,936 |
19.09.24 16:59:04 | 37 | 13,930 |
19.09.24 16:59:04 | 252 | 13,930 |
19.09.24 16:59:04 | 132 | 13,930 |
19.09.24 16:58:45 | 3 | 13,930 |
19.09.24 16:58:45 | 381 | 13,930 |
19.09.24 16:58:45 | 616 | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:37 | 233 | 13,934 |
19.09.24 16:58:11 | 103 | 13,932 |
19.09.24 16:58:09 | 7 | 13,934 |
19.09.24 16:58:00 | 584 | 13,938 |
19.09.24 16:58:00 | 616 | 13,938 |
19.09.24 16:57:17 | 62 | 13,936 |
19.09.24 16:57:17 | 107 | 13,936 |
19.09.24 16:57:09 | 349 | 13,934 |
19.09.24 16:57:09 | 670 | 13,934 |
19.09.24 16:57:02 | 307 | 13,938 |
19.09.24 16:57:02 | 150 | 13,938 |
19.09.24 16:56:14 | 15 | 13,938 |
19.09.24 16:55:42 | 501 | 13,930 |
19.09.24 16:55:36 | 348 | 13,926 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:05 | 1,00 Tsd. | 13,920 |
19.09.24 16:55:05 | 1 | 13,920 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,922 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,922 |
19.09.24 16:55:05 | 616 | 13,922 |
19.09.24 16:55:05 | 381 | 13,922 |
19.09.24 16:54:40 | 170 | 13,920 |
19.09.24 16:54:31 | 412 | 13,924 |
19.09.24 16:54:31 | 188 | 13,924 |
19.09.24 16:53:00 | 169 | 13,926 |
19.09.24 16:52:41 | 565 | 13,928 |
19.09.24 16:52:41 | 435 | 13,928 |
19.09.24 16:52:40 | 172 | 13,930 |
19.09.24 16:52:26 | 85 | 13,934 |
19.09.24 16:52:26 | 381 | 13,934 |