STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:56 | 616 | 13,920 |
17:19:45 | 62 | 13,920 |
17:19:45 | 338 | 13,920 |
17:19:43 | 381 | 13,920 |
17:19:43 | 112 | 13,920 |
17:19:43 | 142 | 13,920 |
17:19:43 | 239 | 13,920 |
17:19:43 | 151 | 13,920 |
17:19:43 | 10 | 13,920 |
17:19:43 | 400 | 13,920 |
17:19:43 | 1,20 Tsd. | 13,918 |
17:19:43 | 337 | 13,918 |
17:19:43 | 400 | 13,918 |
17:19:43 | 381 | 13,918 |
17:19:21 | 131 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:20 | 150 | 13,920 |
17:19:20 | 472 | 13,920 |
17:19:20 | 249 | 13,920 |
17:19:20 | 49 | 13,920 |
17:19:20 | 298 | 13,918 |
17:19:20 | 154 | 13,918 |
17:18:45 | 400 | 13,914 |
17:18:45 | 400 | 13,916 |
17:18:42 | 164 | 13,916 |
17:18:42 | 336 | 13,916 |
17:18:42 | 400 | 13,916 |
17:18:38 | 381 | 13,918 |
17:18:38 | 500 | 13,918 |
17:18:28 | 341 | 13,916 |
17:18:26 | 248 | 13,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:26 | 470 | 13,916 |
17:18:26 | 74 | 13,916 |
17:18:24 | 84 | 13,914 |
17:18:24 | 420 | 13,914 |
17:18:24 | 33 | 13,914 |
17:18:24 | 421 | 13,914 |
17:18:24 | 123 | 13,914 |
17:18:24 | 212 | 13,914 |
17:18:19 | 700 | 13,916 |
17:18:19 | 500 | 13,916 |
17:18:17 | 329 | 13,918 |
17:17:52 | 50 | 13,920 |
17:17:38 | 719 | 13,918 |
17:17:38 | 51 | 13,920 |
17:17:31 | 330 | 13,920 |