STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:58 | 200 | 12,384 |
30.09.24 17:02:56 | 4 | 12,380 |
30.09.24 17:02:55 | 100 | 12,380 |
30.09.24 17:02:50 | 14 | 12,378 |
30.09.24 17:02:48 | 500 | 12,380 |
30.09.24 17:02:46 | 40 | 12,380 |
30.09.24 17:02:42 | 60 | 12,380 |
30.09.24 17:02:37 | 40 | 12,376 |
30.09.24 17:02:36 | 100 | 12,376 |
30.09.24 17:02:36 | 291 | 12,376 |
30.09.24 17:02:33 | 304 | 12,374 |
30.09.24 17:02:33 | 92 | 12,374 |
30.09.24 17:02:33 | 150 | 12,374 |
30.09.24 17:02:32 | 228 | 12,376 |
30.09.24 17:02:30 | 95 | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:30 | 173 | 12,378 |
30.09.24 17:02:30 | 285 | 12,378 |
30.09.24 17:02:26 | 33 | 12,380 |
30.09.24 17:02:25 | 69 | 12,380 |
30.09.24 17:02:25 | 598 | 12,378 |
30.09.24 17:02:25 | 181 | 12,376 |
30.09.24 17:02:23 | 807 | 12,376 |
30.09.24 17:02:19 | 242 | 12,374 |
30.09.24 17:02:19 | 50 | 12,376 |
30.09.24 17:02:19 | 100 | 12,376 |
30.09.24 17:02:18 | 53 | 12,374 |
30.09.24 17:02:18 | 136 | 12,374 |
30.09.24 17:02:18 | 269 | 12,374 |
30.09.24 17:02:17 | 2 | 12,378 |
30.09.24 17:02:17 | 1 | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:17 | 97 | 12,378 |
30.09.24 17:02:16 | 35 | 12,376 |
30.09.24 17:02:15 | 100 | 12,378 |
30.09.24 17:02:15 | 261 | 12,378 |
30.09.24 17:02:15 | 39 | 12,376 |
30.09.24 17:02:15 | 80 | 12,376 |
30.09.24 17:02:14 | 458 | 12,374 |
30.09.24 17:02:14 | 70 | 12,376 |
30.09.24 17:02:13 | 342 | 12,374 |
30.09.24 17:02:13 | 458 | 12,374 |
30.09.24 17:02:11 | 499 | 12,374 |
30.09.24 17:02:11 | 298 | 12,374 |
30.09.24 17:02:11 | 3 | 12,376 |
30.09.24 17:02:09 | 109 | 12,376 |
30.09.24 17:02:09 | 304 | 12,376 |