STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:25 | 50 | 12,388 |
30.09.24 17:06:25 | 131 | 12,388 |
30.09.24 17:06:24 | 440 | 12,386 |
30.09.24 17:06:22 | 116 | 12,386 |
30.09.24 17:06:22 | 458 | 12,386 |
30.09.24 17:06:22 | 116 | 12,386 |
30.09.24 17:06:20 | 160 | 12,386 |
30.09.24 17:06:18 | 400 | 12,386 |
30.09.24 17:06:18 | 500 | 12,386 |
30.09.24 17:06:17 | 40 | 12,386 |
30.09.24 17:06:16 | 104 | 12,386 |
30.09.24 17:06:11 | 92 | 12,388 |
30.09.24 17:06:09 | 40 | 12,386 |
30.09.24 17:06:08 | 289 | 12,386 |
30.09.24 17:06:08 | 458 | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | 10 | 12,390 |
30.09.24 17:06:04 | 25 | 12,390 |
30.09.24 17:06:03 | 458 | 12,388 |
30.09.24 17:06:03 | 24 | 12,388 |
30.09.24 17:06:02 | 9 | 12,388 |
30.09.24 17:06:02 | 24 | 12,390 |
30.09.24 17:06:02 | 279 | 12,388 |
30.09.24 17:05:54 | 330 | 12,390 |
30.09.24 17:05:49 | 100 | 12,394 |
30.09.24 17:05:44 | 39 | 12,392 |
30.09.24 17:05:44 | 909 | 12,392 |
30.09.24 17:05:44 | 700 | 12,392 |
30.09.24 17:05:44 | 700 | 12,392 |
30.09.24 17:05:40 | 152 | 12,394 |
30.09.24 17:05:40 | 298 | 12,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:39 | 383 | 12,392 |
30.09.24 17:05:39 | 99 | 12,392 |
30.09.24 17:05:39 | 404 | 12,392 |
30.09.24 17:05:32 | 395 | 12,390 |
30.09.24 17:05:31 | 259 | 12,388 |
30.09.24 17:05:31 | 18 | 12,388 |
30.09.24 17:05:29 | 102 | 12,386 |
30.09.24 17:05:28 | 10 | 12,388 |
30.09.24 17:05:25 | 17 | 12,384 |
30.09.24 17:05:25 | 5 | 12,386 |
30.09.24 17:05:25 | 458 | 12,386 |
30.09.24 17:05:15 | 414 | 12,382 |
30.09.24 17:05:14 | 9 | 12,384 |
30.09.24 17:05:14 | 99 | 12,382 |
30.09.24 17:05:14 | 201 | 12,382 |