STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:39 | 289 | 12,388 |
30.09.24 17:07:39 | 185 | 12,388 |
30.09.24 17:07:38 | 20 | 12,392 |
30.09.24 17:07:28 | 372 | 12,392 |
30.09.24 17:07:28 | 266 | 12,394 |
30.09.24 17:07:28 | 189 | 12,394 |
30.09.24 17:07:28 | 700 | 12,392 |
30.09.24 17:07:27 | 150 | 12,394 |
30.09.24 17:07:23 | 57 | 12,392 |
30.09.24 17:07:17 | 2 | 12,390 |
30.09.24 17:07:16 | 34 | 12,390 |
30.09.24 17:07:16 | 293 | 12,390 |
30.09.24 17:07:14 | 381 | 12,388 |
30.09.24 17:07:14 | 71 | 12,388 |
30.09.24 17:07:11 | 38 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:10 | 251 | 12,392 |
30.09.24 17:07:10 | 1,40 Tsd. | 12,392 |
30.09.24 17:07:10 | 700 | 12,392 |
30.09.24 17:07:10 | 200 | 12,394 |
30.09.24 17:07:03 | 159 | 12,394 |
30.09.24 17:07:03 | 113 | 12,394 |
30.09.24 17:06:56 | 100 | 12,394 |
30.09.24 17:06:56 | 190 | 12,392 |
30.09.24 17:06:56 | 458 | 12,392 |
30.09.24 17:06:54 | 9 | 12,394 |
30.09.24 17:06:54 | 151 | 12,394 |
30.09.24 17:06:53 | 42 | 12,394 |
30.09.24 17:06:53 | 458 | 12,394 |
30.09.24 17:06:50 | 86 | 12,394 |
30.09.24 17:06:50 | 615 | 12,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:50 | 358 | 12,394 |
30.09.24 17:06:50 | 141 | 12,392 |
30.09.24 17:06:50 | 42 | 12,390 |
30.09.24 17:06:48 | 16 | 12,392 |
30.09.24 17:06:39 | 20 | 12,392 |
30.09.24 17:06:34 | 61 | 12,390 |
30.09.24 17:06:34 | 145 | 12,390 |
30.09.24 17:06:34 | 39 | 12,390 |
30.09.24 17:06:34 | 587 | 12,390 |
30.09.24 17:06:32 | 1 | 12,388 |
30.09.24 17:06:28 | 458 | 12,388 |
30.09.24 17:06:25 | 458 | 12,388 |
30.09.24 17:06:25 | 33 | 12,388 |
30.09.24 17:06:25 | 170 | 12,388 |
30.09.24 17:06:25 | 231 | 12,388 |