STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:19 | 666 | 12,356 |
30.09.24 17:09:16 | 90 | 12,358 |
30.09.24 17:09:02 | 110 | 12,356 |
30.09.24 17:09:00 | 332 | 12,354 |
30.09.24 17:09:00 | 330 | 12,354 |
30.09.24 17:09:00 | 300 | 12,354 |
30.09.24 17:09:00 | 41 | 12,356 |
30.09.24 17:09:00 | 120 | 12,356 |
30.09.24 17:09:00 | 380 | 12,356 |
30.09.24 17:08:55 | 429 | 12,356 |
30.09.24 17:08:55 | 470 | 12,356 |
30.09.24 17:08:55 | 79 | 12,356 |
30.09.24 17:08:55 | 161 | 12,356 |
30.09.24 17:08:55 | 373 | 12,354 |
30.09.24 17:08:55 | 774 | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:55 | 431 | 12,356 |
30.09.24 17:08:55 | 458 | 12,356 |
30.09.24 17:08:55 | 135 | 12,356 |
30.09.24 17:08:55 | 501 | 12,356 |
30.09.24 17:08:55 | 289 | 12,356 |
30.09.24 17:08:55 | 300 | 12,356 |
30.09.24 17:08:55 | 431 | 12,358 |
30.09.24 17:08:55 | 458 | 12,358 |
30.09.24 17:08:55 | 136 | 12,358 |
30.09.24 17:08:55 | 149 | 12,360 |
30.09.24 17:08:54 | 200 | 12,358 |
30.09.24 17:08:52 | 50 | 12,360 |
30.09.24 17:08:48 | 1 | 12,356 |
30.09.24 17:08:48 | 458 | 12,358 |
30.09.24 17:08:48 | 316 | 12,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:48 | 161 | 12,358 |
30.09.24 17:08:46 | 111 | 12,358 |
30.09.24 17:08:46 | 347 | 12,358 |
30.09.24 17:08:46 | 369 | 12,358 |
30.09.24 17:08:46 | 131 | 12,358 |
30.09.24 17:08:46 | 169 | 12,358 |
30.09.24 17:08:46 | 431 | 12,358 |
30.09.24 17:08:46 | 358 | 12,360 |
30.09.24 17:08:46 | 52 | 12,360 |
30.09.24 17:08:46 | 298 | 12,360 |
30.09.24 17:08:46 | 150 | 12,360 |
30.09.24 17:08:46 | 300 | 12,360 |
30.09.24 17:08:46 | 50 | 12,360 |
30.09.24 17:08:46 | 113 | 12,360 |
30.09.24 17:08:46 | 20 | 12,360 |