STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:38 | 434 | 12,376 |
30.09.24 17:11:38 | 458 | 12,376 |
30.09.24 17:11:36 | 289 | 12,380 |
30.09.24 17:11:36 | 458 | 12,380 |
30.09.24 17:11:36 | 115 | 12,380 |
30.09.24 17:11:36 | 117 | 12,380 |
30.09.24 17:11:36 | 619 | 12,380 |
30.09.24 17:11:36 | 400 | 12,380 |
30.09.24 17:11:36 | 2 | 12,378 |
30.09.24 17:11:27 | 371 | 12,374 |
30.09.24 17:11:25 | 1 | 12,372 |
30.09.24 17:11:25 | 169 | 12,374 |
30.09.24 17:11:25 | 31 | 12,372 |
30.09.24 17:11:16 | 299 | 12,370 |
30.09.24 17:11:16 | 134 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:13 | 1,80 Tsd. | 12,370 |
30.09.24 17:11:13 | 344 | 12,370 |
30.09.24 17:11:13 | 100 | 12,370 |
30.09.24 17:11:11 | 800 | 12,368 |
30.09.24 17:11:07 | 20 | 12,368 |
30.09.24 17:11:06 | 458 | 12,368 |
30.09.24 17:11:03 | 200 | 12,368 |
30.09.24 17:11:02 | 17 | 12,368 |
30.09.24 17:10:58 | 279 | 12,364 |
30.09.24 17:10:58 | 1,00 Tsd. | 12,364 |
30.09.24 17:10:58 | 124 | 12,364 |
30.09.24 17:10:58 | 1,23 Tsd. | 12,364 |
30.09.24 17:10:58 | 367 | 12,364 |
30.09.24 17:10:58 | 641 | 12,364 |
30.09.24 17:10:57 | 500 | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:57 | 413 | 12,364 |
30.09.24 17:10:54 | 42 | 12,368 |
30.09.24 17:10:53 | 299 | 12,366 |
30.09.24 17:10:53 | 162 | 12,366 |
30.09.24 17:10:53 | 168 | 12,366 |
30.09.24 17:10:46 | 96 | 12,368 |
30.09.24 17:10:46 | 470 | 12,368 |
30.09.24 17:10:46 | 720 | 12,368 |
30.09.24 17:10:46 | 80 | 12,368 |
30.09.24 17:10:45 | 458 | 12,366 |
30.09.24 17:10:45 | 431 | 12,366 |
30.09.24 17:10:45 | 161 | 12,366 |
30.09.24 17:10:45 | 119 | 12,366 |
30.09.24 17:10:27 | 9 | 12,362 |
30.09.24 17:10:27 | 787 | 12,368 |