STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:51 | 112 | 12,414 |
30.09.24 17:14:51 | 107 | 12,414 |
30.09.24 17:14:51 | 458 | 12,414 |
30.09.24 17:14:51 | 438 | 12,412 |
30.09.24 17:14:51 | 900 | 12,412 |
30.09.24 17:14:51 | 458 | 12,412 |
30.09.24 17:14:47 | 10 | 12,410 |
30.09.24 17:14:45 | 50 | 12,406 |
30.09.24 17:14:43 | 458 | 12,408 |
30.09.24 17:14:42 | 200 | 12,406 |
30.09.24 17:14:42 | 336 | 12,406 |
30.09.24 17:14:42 | 438 | 12,408 |
30.09.24 17:14:42 | 119 | 12,408 |
30.09.24 17:14:42 | 458 | 12,408 |
30.09.24 17:14:42 | 499 | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:38 | 45 | 12,414 |
30.09.24 17:14:38 | 458 | 12,414 |
30.09.24 17:14:38 | 556 | 12,414 |
30.09.24 17:14:38 | 1,80 Tsd. | 12,412 |
30.09.24 17:14:38 | 439 | 12,412 |
30.09.24 17:14:38 | 622 | 12,412 |
30.09.24 17:14:38 | 262 | 12,412 |
30.09.24 17:14:38 | 113 | 12,412 |
30.09.24 17:14:38 | 400 | 12,412 |
30.09.24 17:14:38 | 458 | 12,412 |
30.09.24 17:14:38 | 43 | 12,410 |
30.09.24 17:14:38 | 439 | 12,410 |
30.09.24 17:14:38 | 458 | 12,410 |
30.09.24 17:14:38 | 1,80 Tsd. | 12,410 |
30.09.24 17:14:38 | 31 | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:38 | 169 | 12,410 |
30.09.24 17:14:38 | 400 | 12,410 |
30.09.24 17:14:38 | 238 | 12,408 |
30.09.24 17:14:38 | 64 | 12,408 |
30.09.24 17:14:38 | 436 | 12,408 |
30.09.24 17:14:35 | 32 | 12,406 |
30.09.24 17:14:35 | 147 | 12,406 |
30.09.24 17:14:35 | 64 | 12,406 |
30.09.24 17:14:35 | 36 | 12,406 |
30.09.24 17:14:34 | 16 | 12,404 |
30.09.24 17:14:34 | 458 | 12,404 |
30.09.24 17:14:34 | 2,00 Tsd. | 12,404 |
30.09.24 17:14:29 | 30 | 12,406 |
30.09.24 17:14:25 | 181 | 12,404 |
30.09.24 17:14:25 | 1 | 12,404 |