STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:04 | 50 | 12,420 |
30.09.24 17:16:00 | 134 | 12,420 |
30.09.24 17:16:00 | 458 | 12,420 |
30.09.24 17:16:00 | 137 | 12,420 |
30.09.24 17:15:57 | 50 | 12,424 |
30.09.24 17:15:57 | 446 | 12,424 |
30.09.24 17:15:57 | 458 | 12,424 |
30.09.24 17:15:57 | 135 | 12,424 |
30.09.24 17:15:57 | 909 | 12,424 |
30.09.24 17:15:57 | 481 | 12,424 |
30.09.24 17:15:53 | 146 | 12,422 |
30.09.24 17:15:51 | 34 | 12,422 |
30.09.24 17:15:51 | 263 | 12,422 |
30.09.24 17:15:51 | 458 | 12,422 |
30.09.24 17:15:51 | 337 | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:51 | 129 | 12,422 |
30.09.24 17:15:51 | 458 | 12,426 |
30.09.24 17:15:51 | 42 | 12,428 |
30.09.24 17:15:51 | 1,27 Tsd. | 12,428 |
30.09.24 17:15:51 | 2,00 Tsd. | 12,428 |
30.09.24 17:15:51 | 6,85 Tsd. | 12,428 |
30.09.24 17:15:51 | 2,00 Tsd. | 12,428 |
30.09.24 17:15:51 | 500 | 12,428 |
30.09.24 17:15:51 | 1,50 Tsd. | 12,428 |
30.09.24 17:15:51 | 500 | 12,428 |
30.09.24 17:15:51 | 611 | 12,428 |
30.09.24 17:15:51 | 320 | 12,428 |
30.09.24 17:15:51 | 129 | 12,428 |
30.09.24 17:15:51 | 600 | 12,428 |
30.09.24 17:15:51 | 1,20 Tsd. | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:51 | 400 | 12,428 |
30.09.24 17:15:51 | 443 | 12,428 |
30.09.24 17:15:51 | 308 | 12,428 |
30.09.24 17:15:51 | 1,80 Tsd. | 12,426 |
30.09.24 17:15:51 | 263 | 12,426 |
30.09.24 17:15:51 | 458 | 12,426 |
30.09.24 17:15:51 | 400 | 12,426 |
30.09.24 17:15:51 | 444 | 12,426 |
30.09.24 17:15:44 | 150 | 12,428 |
30.09.24 17:15:37 | 238 | 12,422 |
30.09.24 17:15:37 | 493 | 12,422 |
30.09.24 17:15:37 | 577 | 12,422 |
30.09.24 17:15:37 | 1,23 Tsd. | 12,420 |
30.09.24 17:15:37 | 440 | 12,420 |
30.09.24 17:15:28 | 1 | 12,418 |