STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:05 | 80 | 12,434 |
30.09.24 17:20:04 | 194 | 12,432 |
30.09.24 17:20:03 | 85 | 12,432 |
30.09.24 17:20:02 | 10 | 12,432 |
30.09.24 17:20:01 | 115 | 12,430 |
30.09.24 17:20:00 | 154 | 12,428 |
30.09.24 17:20:00 | 63 | 12,428 |
30.09.24 17:20:00 | 431 | 12,428 |
30.09.24 17:19:58 | 431 | 12,426 |
30.09.24 17:19:58 | 105 | 12,426 |
30.09.24 17:19:57 | 99 | 12,426 |
30.09.24 17:19:57 | 600 | 12,426 |
30.09.24 17:19:57 | 431 | 12,426 |
30.09.24 17:19:54 | 100 | 12,424 |
30.09.24 17:19:54 | 300 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:54 | 262 | 12,420 |
30.09.24 17:19:54 | 93 | 12,422 |
30.09.24 17:19:54 | 435 | 12,422 |
30.09.24 17:19:54 | 458 | 12,422 |
30.09.24 17:19:54 | 123 | 12,424 |
30.09.24 17:19:53 | 10 | 12,430 |
30.09.24 17:19:53 | 15 | 12,430 |
30.09.24 17:19:45 | 335 | 12,430 |
30.09.24 17:19:45 | 103 | 12,430 |
30.09.24 17:19:45 | 434 | 12,430 |
30.09.24 17:19:42 | 20 | 12,430 |
30.09.24 17:19:39 | 458 | 12,430 |
30.09.24 17:19:39 | 2,31 Tsd. | 12,430 |
30.09.24 17:19:39 | 1,00 Tsd. | 12,430 |
30.09.24 17:19:39 | 458 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:39 | 1,23 Tsd. | 12,430 |
30.09.24 17:19:39 | 40 | 12,432 |
30.09.24 17:19:36 | 173 | 12,426 |
30.09.24 17:19:36 | 435 | 12,426 |
30.09.24 17:19:36 | 110 | 12,426 |
30.09.24 17:19:36 | 379 | 12,426 |
30.09.24 17:19:36 | 435 | 12,428 |
30.09.24 17:19:36 | 110 | 12,428 |
30.09.24 17:19:36 | 458 | 12,428 |
30.09.24 17:19:33 | 200 | 12,430 |
30.09.24 17:19:32 | 40 | 12,434 |
30.09.24 17:19:30 | 79 | 12,426 |
30.09.24 17:19:28 | 164 | 12,430 |
30.09.24 17:19:28 | 298 | 12,430 |
30.09.24 17:19:28 | 163 | 12,430 |