STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:30 | 38 | 12,434 |
30.09.24 17:23:30 | 110 | 12,434 |
30.09.24 17:23:29 | 245 | 12,434 |
30.09.24 17:23:29 | 11 | 12,434 |
30.09.24 17:23:28 | 250 | 12,434 |
30.09.24 17:23:28 | 20 | 12,434 |
30.09.24 17:23:25 | 264 | 12,432 |
30.09.24 17:23:25 | 125 | 12,432 |
30.09.24 17:23:25 | 113 | 12,432 |
30.09.24 17:23:25 | 416 | 12,432 |
30.09.24 17:23:25 | 100 | 12,432 |
30.09.24 17:23:25 | 113 | 12,434 |
30.09.24 17:23:24 | 40 | 12,436 |
30.09.24 17:23:22 | 114 | 12,434 |
30.09.24 17:23:22 | 399 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:22 | 507 | 12,434 |
30.09.24 17:23:22 | 280 | 12,434 |
30.09.24 17:23:22 | 136 | 12,434 |
30.09.24 17:23:20 | 5 | 12,438 |
30.09.24 17:23:17 | 116 | 12,436 |
30.09.24 17:23:17 | 100 | 12,438 |
30.09.24 17:23:16 | 40 | 12,438 |
30.09.24 17:23:15 | 80 | 12,438 |
30.09.24 17:23:13 | 292 | 12,440 |
30.09.24 17:23:13 | 308 | 12,440 |
30.09.24 17:23:13 | 273 | 12,440 |
30.09.24 17:23:13 | 416 | 12,438 |
30.09.24 17:23:13 | 458 | 12,438 |
30.09.24 17:23:12 | 116 | 12,436 |
30.09.24 17:23:12 | 458 | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:12 | 416 | 12,438 |
30.09.24 17:23:12 | 356 | 12,438 |
30.09.24 17:23:12 | 458 | 12,438 |
30.09.24 17:23:11 | 116 | 12,438 |
30.09.24 17:23:11 | 185 | 12,440 |
30.09.24 17:23:11 | 40 | 12,440 |
30.09.24 17:23:11 | 40 | 12,440 |
30.09.24 17:23:11 | 40 | 12,440 |
30.09.24 17:23:11 | 424 | 12,440 |
30.09.24 17:23:11 | 10 | 12,440 |
30.09.24 17:23:11 | 60 | 12,440 |
30.09.24 17:23:11 | 114 | 12,440 |
30.09.24 17:23:11 | 25 | 12,442 |
30.09.24 17:23:11 | 95 | 12,442 |
30.09.24 17:23:11 | 493 | 12,442 |