STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:12 | 63 | 12,446 |
30.09.24 17:25:12 | 339 | 12,446 |
30.09.24 17:25:12 | 116 | 12,446 |
30.09.24 17:25:09 | 402 | 12,446 |
30.09.24 17:25:09 | 116 | 12,446 |
30.09.24 17:25:08 | 20 | 12,448 |
30.09.24 17:25:06 | 100 | 12,446 |
30.09.24 17:25:05 | 402 | 12,446 |
30.09.24 17:25:05 | 115 | 12,446 |
30.09.24 17:25:04 | 193 | 12,444 |
30.09.24 17:25:04 | 163 | 12,444 |
30.09.24 17:25:04 | 402 | 12,444 |
30.09.24 17:25:04 | 458 | 12,444 |
30.09.24 17:25:04 | 257 | 12,444 |
30.09.24 17:25:04 | 34 | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:04 | 279 | 12,446 |
30.09.24 17:25:04 | 123 | 12,446 |
30.09.24 17:25:04 | 114 | 12,446 |
30.09.24 17:25:03 | 140 | 12,448 |
30.09.24 17:24:53 | 442 | 12,446 |
30.09.24 17:24:53 | 16 | 12,446 |
30.09.24 17:24:53 | 107 | 12,446 |
30.09.24 17:24:53 | 403 | 12,446 |
30.09.24 17:24:50 | 211 | 12,444 |
30.09.24 17:24:50 | 40 | 12,444 |
30.09.24 17:24:50 | 460 | 12,444 |
30.09.24 17:24:48 | 108 | 12,444 |
30.09.24 17:24:45 | 107 | 12,444 |
30.09.24 17:24:45 | 269 | 12,444 |
30.09.24 17:24:45 | 189 | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:45 | 400 | 12,448 |
30.09.24 17:24:45 | 311 | 12,446 |
30.09.24 17:24:45 | 92 | 12,446 |
30.09.24 17:24:45 | 366 | 12,446 |
30.09.24 17:24:45 | 536 | 12,446 |
30.09.24 17:24:45 | 623 | 12,448 |
30.09.24 17:24:45 | 30 | 12,448 |
30.09.24 17:24:45 | 115 | 12,448 |
30.09.24 17:24:45 | 111 | 12,448 |
30.09.24 17:24:45 | 404 | 12,448 |
30.09.24 17:24:45 | 400 | 12,448 |
30.09.24 17:24:45 | 151 | 12,448 |
30.09.24 17:24:45 | 110 | 12,446 |
30.09.24 17:24:45 | 458 | 12,446 |
30.09.24 17:24:45 | 53 | 12,446 |