STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:42 | 236 | 12,458 |
30.09.24 17:26:41 | 111 | 12,458 |
30.09.24 17:26:40 | 347 | 12,458 |
30.09.24 17:26:40 | 121 | 12,456 |
30.09.24 17:26:40 | 163 | 12,456 |
30.09.24 17:26:40 | 10 | 12,458 |
30.09.24 17:26:38 | 151 | 12,458 |
30.09.24 17:26:36 | 139 | 12,458 |
30.09.24 17:26:36 | 212 | 12,458 |
30.09.24 17:26:36 | 246 | 12,458 |
30.09.24 17:26:36 | 254 | 12,458 |
30.09.24 17:26:36 | 339 | 12,458 |
30.09.24 17:26:34 | 459 | 12,456 |
30.09.24 17:26:34 | 297 | 12,456 |
30.09.24 17:26:34 | 161 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:34 | 123 | 12,456 |
30.09.24 17:26:34 | 119 | 12,458 |
30.09.24 17:26:34 | 181 | 12,458 |
30.09.24 17:26:34 | 193 | 12,458 |
30.09.24 17:26:34 | 295 | 12,458 |
30.09.24 17:26:32 | 458 | 12,456 |
30.09.24 17:26:32 | 401 | 12,456 |
30.09.24 17:26:32 | 132 | 12,456 |
30.09.24 17:26:31 | 438 | 12,456 |
30.09.24 17:26:31 | 370 | 12,458 |
30.09.24 17:26:31 | 1 | 12,458 |
30.09.24 17:26:31 | 700 | 12,458 |
30.09.24 17:26:26 | 34 | 12,454 |
30.09.24 17:26:26 | 166 | 12,456 |
30.09.24 17:26:26 | 292 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:26 | 132 | 12,456 |
30.09.24 17:26:26 | 384 | 12,458 |
30.09.24 17:26:25 | 92 | 12,456 |
30.09.24 17:26:25 | 458 | 12,456 |
30.09.24 17:26:24 | 458 | 12,456 |
30.09.24 17:26:24 | 119 | 12,456 |
30.09.24 17:26:24 | 4 | 12,456 |
30.09.24 17:26:24 | 155 | 12,458 |
30.09.24 17:26:24 | 98 | 12,458 |
30.09.24 17:26:24 | 107 | 12,458 |
30.09.24 17:26:24 | 110 | 12,458 |
30.09.24 17:26:24 | 454 | 12,456 |
30.09.24 17:26:24 | 119 | 12,456 |
30.09.24 17:26:24 | 399 | 12,456 |
30.09.24 17:26:21 | 163 | 12,456 |