STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:32 | 458 | 12,448 |
30.09.24 17:25:31 | 28 | 12,448 |
30.09.24 17:25:31 | 252 | 12,448 |
30.09.24 17:25:29 | 150 | 12,448 |
30.09.24 17:25:28 | 80 | 12,448 |
30.09.24 17:25:28 | 428 | 12,448 |
30.09.24 17:25:27 | 124 | 12,448 |
30.09.24 17:25:27 | 458 | 12,448 |
30.09.24 17:25:25 | 363 | 12,448 |
30.09.24 17:25:25 | 107 | 12,448 |
30.09.24 17:25:25 | 142 | 12,448 |
30.09.24 17:25:25 | 328 | 12,448 |
30.09.24 17:25:25 | 242 | 12,448 |
30.09.24 17:25:25 | 156 | 12,448 |
30.09.24 17:25:25 | 302 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:25 | 198 | 12,448 |
30.09.24 17:25:25 | 411 | 12,448 |
30.09.24 17:25:24 | 114 | 12,448 |
30.09.24 17:25:24 | 344 | 12,448 |
30.09.24 17:25:22 | 219 | 12,446 |
30.09.24 17:25:22 | 117 | 12,446 |
30.09.24 17:25:22 | 116 | 12,448 |
30.09.24 17:25:20 | 1 | 12,450 |
30.09.24 17:25:19 | 140 | 12,450 |
30.09.24 17:25:19 | 20 | 12,450 |
30.09.24 17:25:18 | 102 | 12,448 |
30.09.24 17:25:18 | 114 | 12,448 |
30.09.24 17:25:17 | 68 | 12,448 |
30.09.24 17:25:17 | 400 | 12,448 |
30.09.24 17:25:15 | 429 | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:14 | 400 | 12,448 |
30.09.24 17:25:14 | 15 | 12,448 |
30.09.24 17:25:14 | 12 | 12,448 |
30.09.24 17:25:14 | 440 | 12,448 |
30.09.24 17:25:14 | 628 | 12,448 |
30.09.24 17:25:14 | 402 | 12,448 |
30.09.24 17:25:14 | 458 | 12,448 |
30.09.24 17:25:14 | 235 | 12,448 |
30.09.24 17:25:14 | 482 | 12,448 |
30.09.24 17:25:14 | 309 | 12,446 |
30.09.24 17:25:14 | 149 | 12,446 |
30.09.24 17:25:14 | 104 | 12,446 |
30.09.24 17:25:14 | 321 | 12,446 |
30.09.24 17:25:12 | 458 | 12,446 |
30.09.24 17:25:12 | 117 | 12,446 |