STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:21 | 105 | 12,456 |
30.09.24 17:26:21 | 105 | 12,456 |
30.09.24 17:26:21 | 380 | 12,454 |
30.09.24 17:26:21 | 124 | 12,454 |
30.09.24 17:26:21 | 175 | 12,454 |
30.09.24 17:26:21 | 222 | 12,454 |
30.09.24 17:26:21 | 401 | 12,454 |
30.09.24 17:26:19 | 192 | 12,452 |
30.09.24 17:26:19 | 408 | 12,452 |
30.09.24 17:26:19 | 50 | 12,452 |
30.09.24 17:26:17 | 130 | 12,450 |
30.09.24 17:26:16 | 15 | 12,454 |
30.09.24 17:26:12 | 50 | 12,450 |
30.09.24 17:26:08 | 295 | 12,448 |
30.09.24 17:26:08 | 108 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:08 | 458 | 12,448 |
30.09.24 17:26:08 | 108 | 12,446 |
30.09.24 17:26:08 | 403 | 12,448 |
30.09.24 17:26:07 | 25 | 12,452 |
30.09.24 17:26:07 | 94 | 12,452 |
30.09.24 17:26:07 | 86 | 12,452 |
30.09.24 17:26:06 | 14 | 12,448 |
30.09.24 17:26:06 | 404 | 12,448 |
30.09.24 17:26:06 | 141 | 12,448 |
30.09.24 17:26:06 | 127 | 12,450 |
30.09.24 17:26:06 | 139 | 12,450 |
30.09.24 17:26:06 | 458 | 12,450 |
30.09.24 17:26:06 | 500 | 12,450 |
30.09.24 17:26:06 | 80 | 12,452 |
30.09.24 17:26:04 | 120 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:04 | 141 | 12,450 |
30.09.24 17:26:02 | 372 | 12,452 |
30.09.24 17:26:02 | 263 | 12,452 |
30.09.24 17:26:02 | 1 | 12,452 |
30.09.24 17:26:02 | 458 | 12,452 |
30.09.24 17:26:02 | 349 | 12,452 |
30.09.24 17:26:02 | 63 | 12,450 |
30.09.24 17:26:02 | 340 | 12,450 |
30.09.24 17:26:02 | 60 | 12,450 |
30.09.24 17:26:02 | 37 | 12,450 |
30.09.24 17:26:01 | 19 | 12,448 |
30.09.24 17:26:01 | 141 | 12,448 |
30.09.24 17:26:01 | 91 | 12,448 |
30.09.24 17:26:01 | 324 | 12,450 |
30.09.24 17:26:00 | 409 | 12,448 |