STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:05 | 458 | 12,442 |
30.09.24 17:28:05 | 134 | 12,442 |
30.09.24 17:28:05 | 131 | 12,444 |
30.09.24 17:28:04 | 298 | 12,444 |
30.09.24 17:28:04 | 31 | 12,446 |
30.09.24 17:28:04 | 321 | 12,446 |
30.09.24 17:28:04 | 5 | 12,446 |
30.09.24 17:28:04 | 395 | 12,446 |
30.09.24 17:28:04 | 111 | 12,446 |
30.09.24 17:28:04 | 458 | 12,446 |
30.09.24 17:28:04 | 392 | 12,446 |
30.09.24 17:28:04 | 24 | 12,444 |
30.09.24 17:28:04 | 440 | 12,444 |
30.09.24 17:28:04 | 458 | 12,444 |
30.09.24 17:28:04 | 402 | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:04 | 400 | 12,444 |
30.09.24 17:28:04 | 320 | 12,444 |
30.09.24 17:28:04 | 220 | 12,444 |
30.09.24 17:28:04 | 287 | 12,444 |
30.09.24 17:28:03 | 171 | 12,444 |
30.09.24 17:28:03 | 133 | 12,444 |
30.09.24 17:28:01 | 10 | 12,446 |
30.09.24 17:28:01 | 402 | 12,444 |
30.09.24 17:28:01 | 17 | 12,442 |
30.09.24 17:28:01 | 458 | 12,442 |
30.09.24 17:28:00 | 401 | 12,444 |
30.09.24 17:27:56 | 50 | 12,446 |
30.09.24 17:27:54 | 91 | 12,446 |
30.09.24 17:27:54 | 399 | 12,446 |
30.09.24 17:27:54 | 115 | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:54 | 396 | 12,446 |
30.09.24 17:27:53 | 144 | 12,446 |
30.09.24 17:27:53 | 109 | 12,446 |
30.09.24 17:27:50 | 399 | 12,448 |
30.09.24 17:27:50 | 13 | 12,448 |
30.09.24 17:27:50 | 250 | 12,448 |
30.09.24 17:27:49 | 242 | 12,448 |
30.09.24 17:27:49 | 458 | 12,448 |
30.09.24 17:27:48 | 109 | 12,446 |
30.09.24 17:27:45 | 1 | 12,448 |
30.09.24 17:27:45 | 19 | 12,448 |
30.09.24 17:27:43 | 402 | 12,446 |
30.09.24 17:27:43 | 98 | 12,446 |
30.09.24 17:27:43 | 368 | 12,446 |
30.09.24 17:27:43 | 40 | 12,446 |