STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | 403 | 12,430 |
30.09.24 17:28:30 | 1 | 12,430 |
30.09.24 17:28:30 | 458 | 12,430 |
30.09.24 17:28:30 | 390 | 12,432 |
30.09.24 17:28:30 | 154 | 12,432 |
30.09.24 17:28:30 | 458 | 12,432 |
30.09.24 17:28:30 | 458 | 12,434 |
30.09.24 17:28:30 | 339 | 12,436 |
30.09.24 17:28:30 | 123 | 12,436 |
30.09.24 17:28:30 | 390 | 12,432 |
30.09.24 17:28:30 | 399 | 12,432 |
30.09.24 17:28:30 | 127 | 12,432 |
30.09.24 17:28:30 | 458 | 12,432 |
30.09.24 17:28:30 | 4,33 Tsd. | 12,432 |
30.09.24 17:28:30 | 596 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | 263 | 12,432 |
30.09.24 17:28:30 | 400 | 12,434 |
30.09.24 17:28:30 | 401 | 12,434 |
30.09.24 17:28:30 | 458 | 12,434 |
30.09.24 17:28:30 | 320 | 12,434 |
30.09.24 17:28:30 | 34 | 12,436 |
30.09.24 17:28:30 | 402 | 12,436 |
30.09.24 17:28:30 | 1,89 Tsd. | 12,436 |
30.09.24 17:28:30 | 1,93 Tsd. | 12,436 |
30.09.24 17:28:30 | 137 | 12,438 |
30.09.24 17:28:30 | 400 | 12,438 |
30.09.24 17:28:29 | 146 | 12,440 |
30.09.24 17:28:29 | 458 | 12,440 |
30.09.24 17:28:29 | 390 | 12,440 |
30.09.24 17:28:23 | 4 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:22 | 323 | 12,440 |
30.09.24 17:28:22 | 30 | 12,440 |
30.09.24 17:28:22 | 129 | 12,438 |
30.09.24 17:28:22 | 458 | 12,438 |
30.09.24 17:28:22 | 400 | 12,438 |
30.09.24 17:28:22 | 47 | 12,440 |
30.09.24 17:28:22 | 1 | 12,440 |
30.09.24 17:28:22 | 457 | 12,440 |
30.09.24 17:28:21 | 24 | 12,442 |
30.09.24 17:28:21 | 400 | 12,440 |
30.09.24 17:28:20 | 183 | 12,440 |
30.09.24 17:28:20 | 104 | 12,440 |
30.09.24 17:28:20 | 458 | 12,440 |
30.09.24 17:28:20 | 458 | 12,438 |
30.09.24 17:28:20 | 127 | 12,438 |