STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:46 | 122 | 12,420 |
30.09.24 17:28:46 | 103 | 12,420 |
30.09.24 17:28:46 | 390 | 12,420 |
30.09.24 17:28:46 | 400 | 12,422 |
30.09.24 17:28:46 | 402 | 12,422 |
30.09.24 17:28:46 | 139 | 12,422 |
30.09.24 17:28:46 | 402 | 12,424 |
30.09.24 17:28:46 | 46 | 12,424 |
30.09.24 17:28:46 | 135 | 12,426 |
30.09.24 17:28:46 | 402 | 12,426 |
30.09.24 17:28:46 | 200 | 12,430 |
30.09.24 17:28:45 | 80 | 12,430 |
30.09.24 17:28:45 | 273 | 12,428 |
30.09.24 17:28:45 | 94 | 12,428 |
30.09.24 17:28:44 | 107 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:44 | 48 | 12,430 |
30.09.24 17:28:44 | 402 | 12,430 |
30.09.24 17:28:44 | 74 | 12,430 |
30.09.24 17:28:44 | 458 | 12,430 |
30.09.24 17:28:42 | 1,00 Tsd. | 12,424 |
30.09.24 17:28:42 | 136 | 12,424 |
30.09.24 17:28:41 | 320 | 12,424 |
30.09.24 17:28:41 | 409 | 12,422 |
30.09.24 17:28:41 | 31 | 12,422 |
30.09.24 17:28:41 | 359 | 12,422 |
30.09.24 17:28:41 | 31 | 12,422 |
30.09.24 17:28:41 | 390 | 12,420 |
30.09.24 17:28:41 | 421 | 12,422 |
30.09.24 17:28:41 | 10 | 12,418 |
30.09.24 17:28:41 | 400 | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:41 | 636 | 12,416 |
30.09.24 17:28:41 | 320 | 12,416 |
30.09.24 17:28:41 | 390 | 12,418 |
30.09.24 17:28:41 | 400 | 12,418 |
30.09.24 17:28:41 | 105 | 12,418 |
30.09.24 17:28:41 | 103 | 12,418 |
30.09.24 17:28:41 | 105 | 12,420 |
30.09.24 17:28:41 | 117 | 12,420 |
30.09.24 17:28:41 | 457 | 12,422 |
30.09.24 17:28:41 | 400 | 12,422 |
30.09.24 17:28:41 | 390 | 12,424 |
30.09.24 17:28:41 | 400 | 12,420 |
30.09.24 17:28:41 | 402 | 12,420 |
30.09.24 17:28:41 | 108 | 12,420 |
30.09.24 17:28:41 | 104 | 12,420 |