STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:00 | 456 | 12,428 |
30.09.24 17:29:00 | 119 | 12,428 |
30.09.24 17:29:00 | 2 | 12,428 |
30.09.24 17:29:00 | 10 | 12,426 |
30.09.24 17:29:00 | 332 | 12,426 |
30.09.24 17:29:00 | 1,20 Tsd. | 12,426 |
30.09.24 17:29:00 | 458 | 12,426 |
30.09.24 17:29:00 | 128 | 12,426 |
30.09.24 17:29:00 | 401 | 12,426 |
30.09.24 17:29:00 | 128 | 12,428 |
30.09.24 17:29:00 | 402 | 12,428 |
30.09.24 17:28:58 | 168 | 12,430 |
30.09.24 17:28:58 | 233 | 12,430 |
30.09.24 17:28:58 | 459 | 12,430 |
30.09.24 17:28:58 | 208 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:57 | 250 | 12,430 |
30.09.24 17:28:57 | 80 | 12,426 |
30.09.24 17:28:57 | 401 | 12,430 |
30.09.24 17:28:57 | 117 | 12,430 |
30.09.24 17:28:57 | 112 | 12,430 |
30.09.24 17:28:56 | 707 | 12,428 |
30.09.24 17:28:56 | 1,06 Tsd. | 12,428 |
30.09.24 17:28:56 | 1,23 Tsd. | 12,428 |
30.09.24 17:28:56 | 401 | 12,428 |
30.09.24 17:28:54 | 5 | 12,432 |
30.09.24 17:28:54 | 401 | 12,430 |
30.09.24 17:28:54 | 102 | 12,430 |
30.09.24 17:28:54 | 458 | 12,430 |
30.09.24 17:28:53 | 150 | 12,430 |
30.09.24 17:28:53 | 114 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:53 | 235 | 12,430 |
30.09.24 17:28:53 | 401 | 12,430 |
30.09.24 17:28:52 | 267 | 12,426 |
30.09.24 17:28:52 | 102 | 12,428 |
30.09.24 17:28:52 | 1,23 Tsd. | 12,428 |
30.09.24 17:28:52 | 401 | 12,428 |
30.09.24 17:28:52 | 2,00 Tsd. | 12,428 |
30.09.24 17:28:51 | 458 | 12,430 |
30.09.24 17:28:50 | 103 | 12,430 |
30.09.24 17:28:50 | 10 | 12,430 |
30.09.24 17:28:50 | 112 | 12,430 |
30.09.24 17:28:50 | 458 | 12,430 |
30.09.24 17:28:50 | 320 | 12,430 |
30.09.24 17:28:48 | 27 | 12,426 |
30.09.24 17:28:47 | 402 | 12,424 |