STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:41 | 618 | 12,420 |
30.09.24 17:28:41 | 390 | 12,420 |
30.09.24 17:28:41 | 400 | 12,422 |
30.09.24 17:28:41 | 120 | 12,422 |
30.09.24 17:28:41 | 111 | 12,422 |
30.09.24 17:28:41 | 390 | 12,422 |
30.09.24 17:28:41 | 596 | 12,422 |
30.09.24 17:28:41 | 403 | 12,422 |
30.09.24 17:28:41 | 400 | 12,424 |
30.09.24 17:28:41 | 143 | 12,424 |
30.09.24 17:28:41 | 403 | 12,424 |
30.09.24 17:28:41 | 140 | 12,426 |
30.09.24 17:28:41 | 357 | 12,426 |
30.09.24 17:28:41 | 46 | 12,426 |
30.09.24 17:28:41 | 402 | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:41 | 200 | 12,428 |
30.09.24 17:28:41 | 120 | 12,428 |
30.09.24 17:28:41 | 440 | 12,428 |
30.09.24 17:28:41 | 140 | 12,428 |
30.09.24 17:28:41 | 140 | 12,430 |
30.09.24 17:28:41 | 181 | 12,430 |
30.09.24 17:28:40 | 217 | 12,428 |
30.09.24 17:28:40 | 2 | 12,428 |
30.09.24 17:28:40 | 101 | 12,428 |
30.09.24 17:28:40 | 101 | 12,428 |
30.09.24 17:28:40 | 17 | 12,428 |
30.09.24 17:28:40 | 320 | 12,428 |
30.09.24 17:28:37 | 228 | 12,424 |
30.09.24 17:28:37 | 92 | 12,424 |
30.09.24 17:28:37 | 298 | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:37 | 105 | 12,420 |
30.09.24 17:28:37 | 390 | 12,420 |
30.09.24 17:28:37 | 42 | 12,420 |
30.09.24 17:28:37 | 10 | 12,420 |
30.09.24 17:28:37 | 49 | 12,420 |
30.09.24 17:28:37 | 400 | 12,420 |
30.09.24 17:28:37 | 458 | 12,420 |
30.09.24 17:28:37 | 412 | 12,420 |
30.09.24 17:28:37 | 458 | 12,422 |
30.09.24 17:28:37 | 103 | 12,422 |
30.09.24 17:28:37 | 390 | 12,422 |
30.09.24 17:28:37 | 116 | 12,422 |
30.09.24 17:28:37 | 400 | 12,422 |
30.09.24 17:28:37 | 458 | 12,424 |
30.09.24 17:28:37 | 410 | 12,426 |