STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:07 | 440 | 12,420 |
30.09.24 17:29:07 | 600 | 12,420 |
30.09.24 17:29:06 | 2,75 Tsd. | 12,420 |
30.09.24 17:29:06 | 121 | 12,420 |
30.09.24 17:29:06 | 400 | 12,420 |
30.09.24 17:29:06 | 1,10 Tsd. | 12,420 |
30.09.24 17:29:06 | 1,59 Tsd. | 12,420 |
30.09.24 17:29:06 | 10 | 12,418 |
30.09.24 17:29:06 | 120 | 12,420 |
30.09.24 17:29:06 | 543 | 12,420 |
30.09.24 17:29:06 | 400 | 12,420 |
30.09.24 17:29:06 | 401 | 12,420 |
30.09.24 17:29:06 | 458 | 12,420 |
30.09.24 17:29:06 | 390 | 12,420 |
30.09.24 17:29:06 | 460 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:06 | 400 | 12,422 |
30.09.24 17:29:06 | 464 | 12,422 |
30.09.24 17:29:06 | 458 | 12,422 |
30.09.24 17:29:06 | 120 | 12,422 |
30.09.24 17:29:06 | 50 | 12,424 |
30.09.24 17:29:06 | 350 | 12,424 |
30.09.24 17:29:06 | 120 | 12,424 |
30.09.24 17:29:06 | 304 | 12,422 |
30.09.24 17:29:06 | 121 | 12,422 |
30.09.24 17:29:06 | 400 | 12,422 |
30.09.24 17:29:06 | 402 | 12,422 |
30.09.24 17:29:06 | 458 | 12,422 |
30.09.24 17:29:06 | 320 | 12,422 |
30.09.24 17:29:06 | 440 | 12,422 |
30.09.24 17:29:06 | 400 | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:06 | 458 | 12,424 |
30.09.24 17:29:06 | 121 | 12,424 |
30.09.24 17:29:06 | 400 | 12,426 |
30.09.24 17:29:06 | 121 | 12,426 |
30.09.24 17:29:06 | 470 | 12,426 |
30.09.24 17:29:05 | 458 | 12,426 |
30.09.24 17:29:05 | 92 | 12,424 |
30.09.24 17:29:04 | 25 | 12,428 |
30.09.24 17:29:03 | 68 | 12,428 |
30.09.24 17:29:03 | 390 | 12,428 |
30.09.24 17:29:03 | 458 | 12,428 |
30.09.24 17:29:03 | 123 | 12,428 |
30.09.24 17:29:03 | 401 | 12,428 |
30.09.24 17:29:03 | 150 | 12,430 |
30.09.24 17:29:03 | 30 | 12,428 |