STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:24 | 369 | 12,420 |
30.09.24 17:29:23 | 449 | 12,420 |
30.09.24 17:29:23 | 450 | 12,420 |
30.09.24 17:29:23 | 900 | 12,420 |
30.09.24 17:29:23 | 682 | 12,420 |
30.09.24 17:29:23 | 65 | 12,418 |
30.09.24 17:29:22 | 393 | 12,418 |
30.09.24 17:29:22 | 250 | 12,416 |
30.09.24 17:29:22 | 64 | 12,420 |
30.09.24 17:29:20 | 461 | 12,418 |
30.09.24 17:29:20 | 14 | 12,416 |
30.09.24 17:29:20 | 186 | 12,418 |
30.09.24 17:29:20 | 1,80 Tsd. | 12,418 |
30.09.24 17:29:20 | 6 | 12,420 |
30.09.24 17:29:18 | 2,27 Tsd. | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:18 | 900 | 12,420 |
30.09.24 17:29:18 | 69 | 12,420 |
30.09.24 17:29:18 | 2 | 12,420 |
30.09.24 17:29:17 | 1,73 Tsd. | 12,420 |
30.09.24 17:29:17 | 337 | 12,420 |
30.09.24 17:29:17 | 405 | 12,420 |
30.09.24 17:29:17 | 440 | 12,422 |
30.09.24 17:29:17 | 405 | 12,422 |
30.09.24 17:29:17 | 24 | 12,422 |
30.09.24 17:29:17 | 413 | 12,422 |
30.09.24 17:29:17 | 232 | 12,420 |
30.09.24 17:29:17 | 458 | 12,420 |
30.09.24 17:29:17 | 320 | 12,420 |
30.09.24 17:29:17 | 405 | 12,420 |
30.09.24 17:29:17 | 458 | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:17 | 25 | 12,424 |
30.09.24 17:29:17 | 8 | 12,424 |
30.09.24 17:29:17 | 450 | 12,424 |
30.09.24 17:29:17 | 138 | 12,422 |
30.09.24 17:29:17 | 458 | 12,420 |
30.09.24 17:29:17 | 405 | 12,420 |
30.09.24 17:29:17 | 305 | 12,422 |
30.09.24 17:29:17 | 137 | 12,422 |
30.09.24 17:29:17 | 458 | 12,422 |
30.09.24 17:29:17 | 405 | 12,420 |
30.09.24 17:29:16 | 404 | 12,420 |
30.09.24 17:29:16 | 281 | 12,420 |
30.09.24 17:29:16 | 404 | 12,420 |
30.09.24 17:29:16 | 404 | 12,420 |
30.09.24 17:29:16 | 404 | 12,420 |