STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:41 | 20 | 12,330 |
30.09.24 13:50:39 | 346 | 12,338 |
30.09.24 13:50:39 | 450 | 12,338 |
30.09.24 13:50:39 | 77 | 12,336 |
30.09.24 13:50:39 | 50 | 12,336 |
30.09.24 13:50:38 | 438 | 12,336 |
30.09.24 13:50:38 | 121 | 12,336 |
30.09.24 13:50:38 | 9 | 12,340 |
30.09.24 13:50:38 | 40 | 12,340 |
30.09.24 13:50:38 | 40 | 12,340 |
30.09.24 13:50:38 | 3,21 Tsd. | 12,340 |
30.09.24 13:50:38 | 620 | 12,340 |
30.09.24 13:50:38 | 99 | 12,340 |
30.09.24 13:50:38 | 50 | 12,340 |
30.09.24 13:50:38 | 23 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:38 | 337 | 12,340 |
30.09.24 13:50:38 | 900 | 12,340 |
30.09.24 13:50:37 | 172 | 12,344 |
30.09.24 13:50:35 | 90 | 12,344 |
30.09.24 13:50:35 | 796 | 12,344 |
30.09.24 13:50:35 | 438 | 12,344 |
30.09.24 13:50:35 | 133 | 12,346 |
30.09.24 13:50:35 | 81 | 12,344 |
30.09.24 13:50:35 | 250 | 12,344 |
30.09.24 13:50:35 | 250 | 12,344 |
30.09.24 13:50:35 | 250 | 12,344 |
30.09.24 13:50:35 | 400 | 12,346 |
30.09.24 13:50:35 | 339 | 12,348 |
30.09.24 13:50:35 | 40 | 12,352 |
30.09.24 13:50:35 | 14 | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:35 | 413 | 12,352 |
30.09.24 13:50:35 | 29 | 12,350 |
30.09.24 13:50:35 | 20 | 12,350 |
30.09.24 13:50:35 | 1,46 Tsd. | 12,350 |
30.09.24 13:50:35 | 200 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 40 | 12,350 |
30.09.24 13:50:35 | 9 | 12,350 |
30.09.24 13:50:35 | 161 | 12,350 |
30.09.24 13:50:35 | 25 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 130 | 12,350 |
30.09.24 13:50:35 | 50 | 12,350 |
30.09.24 13:50:35 | 12 | 12,350 |
30.09.24 13:50:35 | 1,50 Tsd. | 12,350 |