STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:08 | 438 | 12,378 |
30.09.24 13:55:08 | 117 | 12,378 |
30.09.24 13:55:08 | 438 | 12,374 |
30.09.24 13:55:06 | 70 | 12,378 |
30.09.24 13:55:03 | 54 | 12,380 |
30.09.24 13:55:03 | 66 | 12,378 |
30.09.24 13:55:01 | 76 | 12,378 |
30.09.24 13:55:01 | 455 | 12,378 |
30.09.24 13:55:01 | 80 | 12,378 |
30.09.24 13:55:00 | 30 | 12,378 |
30.09.24 13:54:54 | 100 | 12,378 |
30.09.24 13:54:53 | 45 | 12,372 |
30.09.24 13:54:51 | 10 | 12,374 |
30.09.24 13:54:46 | 25 | 12,374 |
30.09.24 13:54:40 | 438 | 12,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:36 | 40 | 12,376 |
30.09.24 13:54:35 | 71 | 12,374 |
30.09.24 13:54:35 | 51 | 12,374 |
30.09.24 13:54:32 | 200 | 12,376 |
30.09.24 13:54:32 | 40 | 12,376 |
30.09.24 13:54:29 | 439 | 12,370 |
30.09.24 13:54:29 | 450 | 12,370 |
30.09.24 13:54:22 | 330 | 12,370 |
30.09.24 13:54:21 | 438 | 12,368 |
30.09.24 13:54:21 | 450 | 12,370 |
30.09.24 13:54:21 | 40 | 12,370 |
30.09.24 13:54:21 | 541 | 12,370 |
30.09.24 13:54:15 | 2 | 12,376 |
30.09.24 13:54:05 | 97 | 12,380 |
30.09.24 13:54:05 | 48 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:01 | 27 | 12,378 |
30.09.24 13:54:00 | 197 | 12,380 |
30.09.24 13:53:50 | 45 | 12,380 |
30.09.24 13:53:47 | 106 | 12,380 |
30.09.24 13:53:47 | 456 | 12,380 |
30.09.24 13:53:47 | 438 | 12,380 |
30.09.24 13:53:46 | 300 | 12,378 |
30.09.24 13:53:42 | 163 | 12,376 |
30.09.24 13:53:42 | 456 | 12,376 |
30.09.24 13:53:37 | 10 | 12,382 |
30.09.24 13:53:37 | 30 | 12,380 |
30.09.24 13:53:34 | 209 | 12,378 |
30.09.24 13:53:34 | 91 | 12,378 |
30.09.24 13:53:34 | 40 | 12,382 |
30.09.24 13:53:28 | 100 | 12,378 |