STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:24 | 560 | 12,374 |
30.09.24 13:53:24 | 440 | 12,374 |
30.09.24 13:53:20 | 28 | 12,374 |
30.09.24 13:53:20 | 307 | 12,374 |
30.09.24 13:53:18 | 200 | 12,376 |
30.09.24 13:53:17 | 40 | 12,382 |
30.09.24 13:53:10 | 308 | 12,382 |
30.09.24 13:53:10 | 442 | 12,382 |
30.09.24 13:53:10 | 175 | 12,382 |
30.09.24 13:53:05 | 33 | 12,388 |
30.09.24 13:53:02 | 78 | 12,386 |
30.09.24 13:53:02 | 438 | 12,386 |
30.09.24 13:53:02 | 84 | 12,386 |
30.09.24 13:53:02 | 80 | 12,386 |
30.09.24 13:52:59 | 438 | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:59 | 82 | 12,384 |
30.09.24 13:52:59 | 366 | 12,384 |
30.09.24 13:52:58 | 101 | 12,384 |
30.09.24 13:52:57 | 16 | 12,380 |
30.09.24 13:52:57 | 250 | 12,384 |
30.09.24 13:52:57 | 8 | 12,384 |
30.09.24 13:52:53 | 470 | 12,382 |
30.09.24 13:52:53 | 89 | 12,382 |
30.09.24 13:52:48 | 410 | 12,382 |
30.09.24 13:52:47 | 10 | 12,382 |
30.09.24 13:52:46 | 14 | 12,384 |
30.09.24 13:52:46 | 386 | 12,382 |
30.09.24 13:52:43 | 30 | 12,380 |
30.09.24 13:52:43 | 111 | 12,378 |
30.09.24 13:52:43 | 455 | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:43 | 138 | 12,378 |
30.09.24 13:52:43 | 300 | 12,378 |
30.09.24 13:52:38 | 50 | 12,378 |
30.09.24 13:52:35 | 179 | 12,376 |
30.09.24 13:52:35 | 382 | 12,374 |
30.09.24 13:52:32 | 560 | 12,372 |
30.09.24 13:52:28 | 90 | 12,376 |
30.09.24 13:52:19 | 81 | 12,368 |
30.09.24 13:52:17 | 200 | 12,366 |
30.09.24 13:52:17 | 80 | 12,366 |
30.09.24 13:52:16 | 403 | 12,366 |
30.09.24 13:52:16 | 35 | 12,366 |
30.09.24 13:52:15 | 40 | 12,368 |
30.09.24 13:52:14 | 30 | 12,368 |
30.09.24 13:52:14 | 35 | 12,368 |